Dark

RKLB20270115P55
RKLB Jan 15 2027 55.00 Put (RKLB270115P00055000)
option OPRA

EOD

Sep 14, 2026

6.49+8.167%(+0.49)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	6.4000	6.4900	6.2400	6.4900	+8.167%	18	3,101	0.000%
2026-09-11	6.5500	6.5500	6.0000	6.0000	-11.111%	11	3,093	+8.167%
2026-09-10	7.0000	7.0000	6.2500	6.7500	+3.846%	22	3,100	-3.852%
2026-09-09	5.7500	6.5200	5.7500	6.5000	+12.069%	55	3,094	-0.154%
2026-09-08	5.8500	5.8500	5.3000	5.8000	-4.132%	89	3,057	+11.897%
2026-09-04	6.2300	6.2300	6.0500	6.0500	-3.200%	24	2,979	+7.273%
2026-09-03	6.0500	6.5000	5.9500	6.2500	-3.400%	48	2,979	+3.840%
2026-09-02	6.6500	6.7900	6.3500	6.4700	+1.411%	88	2,960	+0.309%
2026-09-01	6.8000	6.8000	6.3800	6.3800	-1.846%	76	2,948	+1.724%
2026-08-31	6.7500	6.7500	6.5000	6.5000	+1.562%	57	2,931	-0.154%
2026-08-28	6.1000	6.6100	6.1000	6.4000	+7.563%	203	2,903	+1.406%
2026-08-27	6.2500	6.3500	5.9500	5.9500	-3.722%	199	2,745	+9.076%
2026-08-26	6.5000	6.5000	6.1800	6.1800	-1.905%	464	2,751	+5.016%
2026-08-25	6.1000	6.5500	6.1000	6.3000	+3.279%	596	2,299	+3.016%
2026-08-24	5.9600	6.1000	5.8500	6.1000	+19.141%	42	1,784	+6.393%
2026-08-21	5.0400	5.4000	5.0000	5.1200	-6.909%	32	1,779	+26.758%
2026-08-20	5.4000	5.5800	5.2500	5.5000	+10.000%	14	1,780	+18.000%
2026-08-19	5.3000	5.5300	5.0000	5.0000	+9.890%	41	1,775	+29.800%
2026-08-18	4.8700	4.8700	4.3700	4.5500	+5.814%	83	1,742	+42.637%
2026-08-17	4.1500	4.3000	4.0700	4.3000	-9.283%	49	1,739	+50.930%
2026-08-14	5.0500	5.0500	4.7000	4.7400	+5.333%	14	1,754	+36.920%
2026-08-13	4.7000	4.7000	4.5000	4.5000	-7.216%	2	1,746	+44.222%
2026-08-12	5.0000	5.1500	4.8500	4.8500	-6.731%	15	1,746	+33.814%
2026-08-11	6.1000	6.4200	5.2000	5.2000	-13.043%	166	1,738	+24.808%
2026-08-10	6.0900	6.0900	5.9500	5.9800	+1.356%	9	1,824	+8.528%
2026-08-07	6.9000	6.9000	5.9000	5.9000	-18.056%	18	1,823	+10.000%
2026-08-06	7.0000	7.2000	6.7000	7.2000	-5.882%	36	1,837	-9.861%
2026-08-05	7.8700	7.8700	7.4500	7.6500	-2.795%	59	1,822	-15.163%
2026-08-04	7.8700	8.2500	7.8700	7.8700	-11.573%	66	1,817	-17.535%
2026-08-03	9.6000	9.6800	8.9000	8.9000	-13.171%	30	1,794	-27.079%
2026-07-31	10.7600	10.7600	10.2500	10.2500	-5.443%	17	1,779	-36.683%
2026-07-30	10.9500	11.2000	10.8000	10.8400	-9.667%	68	1,764	-40.129%
2026-07-29	11.2300	12.0000	11.2000	12.0000	+8.992%	77	1,736	-45.917%
2026-07-28	10.7700	11.7300	10.7700	11.0100	+5.865%	16	1,665	-41.054%
2026-07-27	10.1900	10.7500	10.1900	10.4000	-3.256%	32	1,662	-37.596%
2026-07-24	9.6500	10.7500	9.6500	10.7500	+13.757%	15	1,657	-39.628%
2026-07-23	9.8000	9.8000	9.3500	9.4500	-1.047%	6	1,653	-31.323%
2026-07-22	9.2700	9.6000	9.0000	9.5500	-2.051%	30	1,654	-32.042%
2026-07-21	10.0000	10.3400	9.7500	9.7500	-8.106%	7	1,650	-33.436%
2026-07-20	10.1700	10.6100	10.1700	10.6100	+7.825%	82	1,648	-38.831%
2026-07-17	10.7000	11.0000	9.5500	9.8400	-2.381%	64	1,576	-34.045%
2026-07-16	9.5500	10.4000	9.5000	10.0800	+26.792%	31	1,562	-35.615%
2026-07-15	8.1000	8.1000	7.9000	7.9500	+5.298%	108	1,557	-18.365%
2026-07-14	7.4400	7.5500	7.4400	7.5500	-10.012%	2	1,453	-14.040%
2026-07-13	7.6500	8.3900	7.6500	8.3900	+14.774%	12	1,453	-22.646%
2026-07-10	7.3800	7.6600	7.3100	7.3100	+3.395%	51	1,445	-11.218%
2026-07-09	6.9000	7.2500	6.9000	7.0700	-5.733%	27	1,436	-8.204%
2026-07-08	7.2500	7.6500	7.2500	7.5000	+4.167%	56	1,433	-13.467%
2026-07-07	7.3800	7.4500	7.1500	7.2000	+16.129%	16	1,345	-9.861%
2026-07-06	5.8000	6.2000	5.8000	6.2000	+10.714%	9	1,340	+4.677%
2026-07-02	4.9500	5.7000	4.9000	5.6000	+9.804%	56	1,341	+15.893%
2026-07-01	4.9300	5.3000	4.9300	5.1000	-2.486%	28	1,341	+27.255%
2026-06-30	5.2000	5.2300	5.2000	5.2300	-4.388%	42	1,339	+24.092%
2026-06-29	5.4700	5.4700	5.4700	5.4700	-22.411%	1	1,297	+18.647%
2026-06-26	7.2000	7.2000	6.9000	7.0500	-7.237%	3	1,296	-7.943%
2026-06-25	7.4000	7.6000	7.4000	7.6000	+12.760%	14	1,294	-14.605%
2026-06-24	6.5000	6.7400	6.5000	6.7400	+17.217%	2	1,281	-3.709%
2026-06-23	5.7500	5.7700	5.7500	5.7500	+1.411%	62	1,280	+12.870%
2026-06-22	5.5600	5.7400	5.5600	5.6700	+13.400%	9	1,339	+14.462%
2026-06-18	5.0000	5.0000	5.0000	5.0000	-13.793%	2	1,333	+29.800%
2026-06-16	5.8000	5.8000	5.8000	5.8000	+6.227%	1	1,333	+11.897%
2026-06-15	5.1000	5.4600	5.1000	5.4600	-8.543%	12	1,332	+18.864%
2026-06-12	5.9700	5.9700	5.9700	5.9700	+2.051%	1	1,332	+8.710%
2026-06-11	5.6500	5.8500	5.6000	5.8500	-1.349%	11	1,332	+10.940%
2026-06-10	5.9300	5.9300	5.9300	5.9300	+7.818%	1	1,330	+9.444%
2026-06-09	5.1000	5.5000	5.1000	5.5000	0.000%	254	1,329	+18.000%
2026-06-08	5.6900	5.6900	5.5000	5.5000	-9.241%	4	1,456	+18.000%
2026-06-05	6.0600	6.0600	6.0600	6.0600	+14.340%	2	1,452	+7.096%
2026-06-04	5.3000	5.3000	5.3000	5.3000	+2.913%	1	1,450	+22.453%
2026-06-03	4.7500	5.1500	4.7500	5.1500	+13.687%	13	1,449	+26.019%
2026-06-02	4.5500	4.5500	4.5300	4.5300	-0.875%	4	1,448	+43.267%
2026-06-01	4.2800	4.9700	4.2800	4.5700	+22.849%	82	1,448	+42.013%
2026-05-29	3.5400	4.0000	3.5400	3.7200	+4.202%	74	1,448	+74.462%
2026-05-27	3.2000	3.5700	3.2000	3.5700	-1.653%	3	1,391	+81.793%
2026-05-26	3.7900	3.7900	3.6300	3.6300	-9.476%	261	1,389	+78.788%
2026-05-22	3.8600	4.0100	3.7200	4.0100	-13.763%	7	1,129	+61.845%
2026-05-21	4.4700	4.6500	4.4700	4.6500	+14.251%	24	1,124	+39.570%
2026-05-20	4.2500	4.2500	4.0700	4.0700	-9.556%	11	1,124	+59.459%
2026-05-19	4.7500	4.7500	4.5000	4.5000	0.000%	8	1,120	+44.222%
2026-05-18	4.2800	4.5000	4.2800	4.5000	+2.273%	45	1,120	+44.222%
2026-05-15	4.3000	4.4200	4.2000	4.4000	+4.762%	20	1,120	+47.500%
2026-05-14	4.2200	4.2200	3.7800	4.2000	-4.110%	9	1,154	+54.524%
2026-05-13	4.3000	4.4300	4.3000	4.3800	-1.573%	16	1,140	+48.174%
2026-05-12	4.4500	4.4500	4.4500	4.4500	-1.111%	1	1,140	+45.843%
2026-05-11	5.9000	5.9000	4.5000	4.5000	-16.512%	31	1,140	+44.222%
2026-05-08	6.9500	6.9500	5.3900	5.3900	-30.000%	64	1,126	+20.408%
2026-05-06	7.7500	7.8000	7.6500	7.7000	-6.667%	14	1,131	-15.714%
2026-05-05	8.2500	8.2500	8.2500	8.2500	-1.669%	2	1,126	-21.333%
2026-05-01	8.3900	8.3900	8.3900	8.3900	+0.119%	1	1,129	-22.646%
2026-04-30	8.3700	8.3800	8.3700	8.3800	-10.470%	2	1,129	-22.554%
2026-04-29	9.4000	9.4000	9.3000	9.3600	+8.837%	12	1,129	-30.662%
2026-04-28	8.5000	8.6000	8.5000	8.6000	-0.578%	2	1,123	-24.535%
2026-04-27	8.9000	8.9000	8.6500	8.6500	+1.170%	13	1,124	-24.971%
2026-04-24	8.2500	9.0100	8.2500	8.5500	+8.228%	11	1,119	-24.094%
2026-04-23	7.3000	8.3100	7.3000	7.9000	+7.629%	9	1,111	-17.848%
2026-04-21	6.8500	7.3400	6.8500	7.3400	+4.857%	2	1,115	-11.580%
2026-04-20	7.1000	7.5300	6.9000	7.0000	-6.667%	44	1,115	-7.286%
2026-04-17	7.7000	7.7800	7.4200	7.5000	-8.088%	208	1,121	-13.467%
2026-04-16	8.6500	9.1500	8.1600	8.1600	-16.479%	75	1,258	-20.466%
2026-04-15	9.7000	10.1000	9.7000	9.7700	+0.205%	4	1,254	-33.572%
2026-04-14	9.8000	9.9800	9.7500	9.7500	-6.788%	8	1,255	-33.436%
2026-04-13	10.0000	10.5500	10.0000	10.4600	-8.246%	68	1,252	-37.954%
2026-04-10	11.1500	11.4000	11.0800	11.4000	+0.885%	3	1,246	-43.070%
2026-04-09	11.2700	11.3000	11.2700	11.3000	+3.860%	2	1,244	-42.566%
2026-04-08	10.4500	10.8800	10.4500	10.8800	-7.167%	22	1,243	-40.349%
2026-04-06	11.7200	11.7200	11.7200	11.7200	-5.560%	1	1,223	-44.625%
2026-04-02	12.4100	12.4100	12.4100	12.4100	+2.140%	2	1,222	-47.703%
2026-04-01	12.1500	12.1500	12.1500	12.1500	-5.078%	2	1,222	-46.584%
2026-03-31	12.9000	12.9000	12.8000	12.8000	-13.396%	11	1,222	-49.297%
2026-03-30	13.7700	15.0500	13.7700	14.7800	+8.676%	53	1,234	-56.089%
2026-03-27	13.4000	13.6000	13.3800	13.6000	+12.397%	52	1,228	-52.279%
2026-03-26	12.0900	12.5000	11.8000	12.1000	+8.520%	5	1,209	-46.364%
2026-03-25	10.8000	11.1500	10.6000	11.1500	-10.442%	20	1,204	-41.794%
2026-03-24	12.4600	12.5700	11.9800	12.4500	+3.750%	8	1,212	-47.871%
2026-03-23	11.9700	12.0000	11.7300	12.0000	-1.639%	5	1,207	-45.917%
2026-03-20	11.6300	12.4000	11.6300	12.2000	+5.172%	175	1,204	-46.803%
2026-03-19	11.9500	12.0800	11.6000	11.6000	-1.277%	10	1,067	-44.052%
2026-03-18	11.0000	11.7500	11.0000	11.7500	+15.536%	233	1,062	-44.766%
2026-03-17	11.5400	11.5400	10.1700	10.1700	-11.179%	127	1,232	-36.185%
2026-03-16	12.4000	12.4000	11.4500	11.4500	-8.327%	30	1,142	-43.319%
2026-03-12	12.2500	12.4900	12.2500	12.4900	+0.483%	5	1,151	-48.038%
2026-03-10	12.0000	12.4300	12.0000	12.4300	+0.648%	6	1,146	-47.788%
2026-03-05	12.3500	12.3500	12.3500	12.3500	+6.466%	1	1,140	-47.449%
2026-03-04	11.3500	12.1900	11.3500	11.6000	-13.043%	3	1,139	-44.052%
2026-03-03	13.3400	13.3400	13.3400	13.3400	+1.291%	5	1,138	-51.349%
2026-03-02	13.1700	13.1700	13.1700	13.1700	+1.308%	1	1,133	-50.721%
2026-02-27	12.8700	13.2300	12.8700	13.0000	+4.670%	13	1,133	-50.077%
2026-02-26	12.4200	12.4200	12.4200	12.4200	+0.485%	1	1,120	-47.746%
2026-02-25	12.6800	12.7000	12.3500	12.3600	-4.037%	4	1,116	-47.492%
2026-02-24	13.2000	13.2000	12.8800	12.8800	+0.782%	2	1,116	-49.612%
2026-02-23	12.7800	12.7800	12.7800	12.7800	+1.752%	1	1,115	-49.218%
2026-02-20	12.5600	12.5600	12.5600	12.5600	+5.546%	2	1,114	-48.328%
2026-02-19	11.9000	11.9000	11.9000	11.9000	-2.459%	1	1,114	-45.462%
2026-02-18	12.2000	12.2000	12.2000	12.2000	-12.857%	2	1,115	-46.803%
2026-02-13	14.0000	14.0000	14.0000	14.0000	-6.417%	5	1,112	-53.643%
2026-02-12	14.1500	15.0000	14.0400	14.9600	+14.900%	12	1,112	-56.618%
2026-02-10	13.0200	13.0200	13.0200	13.0200	+0.930%	1	1,108	-50.154%
2026-02-06	12.9000	12.9000	12.9000	12.9000	-14.000%	3	1,107	-49.690%
2026-02-05	13.2700	15.0000	13.2700	15.0000	+14.068%	9	1,107	-56.733%
2026-02-04	13.6000	13.9300	13.1500	13.1500	+10.504%	12	1,098	-50.646%
2026-02-03	12.3000	12.3900	11.9000	11.9000	-5.929%	61	1,088	-45.462%
2026-02-02	12.3300	12.6500	12.2400	12.6500	+5.417%	46	1,147	-48.696%
2026-01-30	12.0000	12.0000	12.0000	12.0000	+8.597%	10	1,104	-45.917%
2026-01-29	10.8500	11.0500	10.8200	11.0500	+2.791%	7	1,094	-41.267%
2026-01-28	10.7000	10.7500	10.3900	10.7500	-0.463%	5	1,087	-39.628%
2026-01-27	10.8000	10.8000	10.8000	10.8000	-6.494%	10	1,084	-39.907%
2026-01-26	10.4000	11.6000	10.4000	11.5500	+12.136%	13	1,074	-43.810%
2026-01-22	10.4000	10.8800	10.3000	10.3000	-6.278%	111	1,069	-36.990%
2026-01-21	9.9500	10.9900	9.9500	10.9900	+9.900%	23	968	-40.946%
2026-01-20	9.2800	10.0000	9.2800	10.0000	+13.122%	48	946	-35.100%
2026-01-16	9.0500	9.0500	8.7100	8.8400	-12.302%	11	990	-26.584%
2026-01-14	10.0800	10.0800	10.0800	10.0800	-1.754%	5	990	-35.615%
2026-01-13	10.2600	10.2600	10.2600	10.2600	+2.600%	1	995	-36.745%
2026-01-12	10.2900	10.2900	10.0000	10.0000	-4.762%	7	994	-35.100%
2026-01-09	10.5000	10.5000	10.5000	10.5000	-7.895%	10	989	-38.190%
2026-01-08	10.7700	11.4000	10.7700	11.4000	+1.333%	7	989	-43.070%
2026-01-07	11.4300	11.4300	11.2500	11.2500	+1.169%	6	984	-42.311%
2026-01-06	12.0100	12.0200	11.0400	11.1200	-16.075%	51	979	-41.637%
2026-01-05	13.2500	13.2500	13.2500	13.2500	+2.713%	1	987	-51.019%
2026-01-02	12.9500	12.9500	12.9000	12.9000	-3.946%	50	987	-49.690%
2025-12-31	13.3300	13.5200	13.3300	13.4300	+4.351%	3	936	-51.675%
2025-12-30	12.8700	12.8700	12.8700	12.8700	-1.756%	1	936	-49.573%
2025-12-29	12.9500	13.1000	12.9500	13.1000	+2.987%	8	935	-50.458%
2025-12-26	12.8600	12.8600	12.7200	12.7200	+5.124%	2	927	-48.978%
2025-12-23	12.3100	12.3100	12.0500	12.1000	-0.247%	57	925	-46.364%
2025-12-22	12.8500	12.8500	11.9500	12.1300	-13.357%	163	922	-46.496%
2025-12-19	15.6700	15.6700	13.8800	14.0000	-18.510%	132	778	-53.643%
2025-12-18	17.7400	17.7400	17.1800	17.1800	-6.630%	54	828	-62.224%
2025-12-17	18.4000	18.4000	18.4000	18.4000	+1.601%	4	875	-64.728%
2025-12-16	18.1100	18.1100	18.1100	18.1100	+5.107%	5	875	-64.163%
2025-12-15	17.2300	17.2300	17.2300	17.2300	+9.051%	1	870	-62.333%
2025-12-12	15.8000	17.0000	15.8000	15.8000	0.000%	33	870	-58.924%
2025-12-11	16.1000	16.1000	15.8000	15.8000	-8.140%	87	900	-58.924%
2025-12-10	18.4000	18.4000	17.1800	17.2000	-10.323%	38	860	-62.267%
2025-12-09	19.1800	19.1800	19.1800	19.1800	-0.673%	1	884	-66.163%
2025-12-08	19.3100	19.3100	19.3100	19.3100	-1.730%	1	885	-66.390%
2025-12-05	19.6500	19.6500	19.6500	19.6500	-2.963%	1	885	-66.972%
2025-12-04	21.0500	21.0500	19.7500	20.2500	-6.768%	10	884	-67.951%
2025-12-03	22.0000	22.0000	21.7200	21.7200	-3.723%	3	879	-70.120%
2025-12-02	22.5600	22.5600	22.5600	22.5600	-0.309%	1	876	-71.232%
2025-11-26	22.6300	22.6300	22.6300	22.6300	-5.904%	2	877	-71.321%
2025-11-24	23.9100	24.0500	23.2600	24.0500	+6.652%	14	877	-73.015%
2025-11-19	22.4000	22.5500	22.4000	22.5500	-4.043%	6	865	-71.220%
2025-11-18	23.5000	23.5000	23.5000	23.5000	+3.844%	50	861	-72.383%
2025-11-17	22.7500	22.7500	22.6300	22.6300	+16.051%	10	861	-71.321%
2025-11-12	19.0000	19.5000	19.0000	19.5000	-1.015%	8	851	-66.718%
2025-11-11	18.8000	19.7000	18.8000	19.7000	-3.431%	7	851	-67.056%
2025-11-10	19.8900	20.4000	19.7200	20.4000	-2.158%	57	845	-68.186%
2025-11-07	20.8500	20.8500	20.8500	20.8500	+3.990%	1	869	-68.873%
2025-11-06	20.0500	20.0500	20.0500	20.0500	+9.563%	1	870	-67.631%
2025-11-05	18.3000	18.3000	18.3000	18.3000	+2.064%	1	869	-64.536%
2025-11-04	17.5900	17.9400	17.5900	17.9300	+5.471%	472	869	-63.804%
2025-11-03	17.0000	17.0000	17.0000	17.0000	0.000%	1	610	-61.824%
2025-10-31	17.0000	17.0000	17.0000	17.0000	+3.281%	5	610	-61.824%
2025-10-28	16.4600	16.4600	16.4600	16.4600	+3.197%	10	605	-60.571%
2025-10-27	15.9500	15.9500	15.9500	15.9500	-2.147%	3	615	-59.310%
2025-10-24	16.6100	16.6100	16.3000	16.3000	-8.169%	4	615	-60.184%
2025-10-22	17.7500	17.7500	17.7500	17.7500	+7.968%	27	617	-63.437%
2025-10-21	16.4100	16.9000	15.9100	16.4400	+3.853%	20	617	-60.523%
2025-10-20	15.1300	15.8300	14.9300	15.8300	-5.493%	5	627	-59.002%
2025-10-17	16.7500	16.7500	16.7500	16.7500	+7.717%	2	626	-61.254%
2025-10-16	15.5500	15.5500	15.5500	15.5500	-1.270%	1	626	-58.264%
2025-10-14	15.9700	15.9700	15.7500	15.7500	+0.318%	10	626	-58.794%
2025-10-13	15.7000	15.7000	15.7000	15.7000	+4.947%	8	630	-58.662%
2025-10-10	14.4000	14.9600	14.1200	14.9600	-2.222%	13	630	-56.618%
2025-10-09	15.3000	15.3000	15.3000	15.3000	-3.165%	4	626	-57.582%
2025-10-08	15.1500	16.0100	15.1500	15.8000	-3.659%	38	630	-58.924%
2025-10-07	16.4500	17.5800	16.0000	16.4000	-6.286%	36	661	-60.427%
2025-10-06	17.6500	17.6500	17.3100	17.5000	-1.464%	16	661	-62.914%
2025-10-03	18.2400	18.2400	17.7600	17.7600	-6.526%	69	659	-63.457%
2025-10-02	19.3000	19.3000	18.4200	19.0000	-4.523%	6	716	-65.842%
2025-10-01	19.9000	19.9000	19.9000	19.9000	-4.373%	1	712	-67.387%
2025-09-29	20.8100	20.8100	20.8100	20.8100	-1.747%	1	712	-68.813%
2025-09-26	21.1500	21.2000	21.1500	21.1800	+5.426%	102	713	-69.358%
2025-09-24	20.0000	20.1000	20.0000	20.0900	+5.848%	13	611	-67.695%
2025-09-23	18.8500	18.9800	18.8500	18.9800	-3.850%	2	612	-65.806%
2025-09-19	19.7400	19.7400	19.7400	19.7400	-5.005%	1	612	-67.123%
2025-09-17	20.2900	20.7800	20.2900	20.7800	+15.316%	58	611	-68.768%
2025-09-15	18.1100	18.1100	18.0200	18.0200	-1.152%	5	603	-63.984%
2025-09-12	19.4800	19.4800	17.9600	18.2300	-10.856%	66	599	-64.399%
2025-09-08	21.3000	21.3000	20.4500	20.4500	-8.337%	2	549	-68.264%
2025-09-04	22.3100	22.3100	22.3100	22.3100	+4.058%	1	550	-70.910%
2025-09-03	21.4400	21.4400	21.4400	21.4400	+4.585%	3	549	-69.729%
2025-09-02	21.3000	21.3000	20.5000	20.5000	-0.292%	43	546	-68.341%
2025-08-26	20.1200	20.5600	20.0400	20.5600	+2.238%	16	583	-68.434%
2025-08-25	20.1100	20.1100	20.1100	20.1100	-6.898%	1	577	-67.727%
2025-08-22	21.6000	21.6000	21.6000	21.6000	-9.699%	1	576	-69.954%
2025-08-20	23.9200	23.9200	23.9200	23.9200	+10.230%	12	576	-72.868%
2025-08-15	21.7000	21.7000	21.7000	21.7000	-3.125%	1	568	-70.092%
2025-08-13	21.7500	22.4000	21.7500	22.4000	+2.894%	55	568	-71.027%
2025-08-12	21.7500	21.7700	21.7500	21.7700	+0.323%	53	516	-70.188%
2025-08-11	21.7000	21.7000	21.7000	21.7000	+0.930%	1	474	-70.092%
2025-08-08	21.5000	21.5000	21.5000	21.5000	-2.273%	2	474	-69.814%
2025-08-07	22.0000	22.0000	22.0000	22.0000	-0.136%	2	474	-70.500%
2025-08-05	22.0000	22.0300	22.0000	22.0300	+4.855%	101	472	-70.540%
2025-08-01	21.0100	21.0100	21.0100	21.0100	+0.671%	8	372	-69.110%
2025-07-31	20.6300	20.8700	20.6200	20.8700	-4.616%	20	364	-68.903%
2025-07-22	21.8800	21.8800	21.8800	21.8800	+4.389%	5	344	-70.338%
2025-07-21	20.0000	20.9600	20.0000	20.9600	+4.539%	11	339	-69.036%
2025-07-18	20.2500	20.3000	20.0500	20.0500	+3.618%	7	329	-67.631%
2025-07-17	19.6500	20.0000	19.3500	19.3500	-9.368%	121	327	-66.460%
2025-07-16	21.6000	21.6000	21.3500	21.3500	-3.612%	57	209	-69.602%
2025-07-15	23.0000	23.0000	22.1500	22.1500	-2.423%	73	209	-70.700%
2025-07-14	24.4000	26.0000	22.7000	22.7000	-5.219%	187	219	-71.410%
2025-07-10	24.6000	24.6000	23.9500	23.9500	-2.840%	11	32	-72.902%
2025-07-08	24.6500	24.6500	24.6500	24.6500	-4.973%	1	21	-73.671%
2025-07-07	25.9400	25.9400	25.9400	25.9400	+2.126%	10	20	-74.981%
2025-06-30	25.4000	25.4000	25.4000	25.4000	0.000%	10	10	-74.449%

.dark-mode .tFshZz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tFshZz{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P55RKLB Jan 15 2027 55.00 Put (RKLB270115P00055000)option OPRA

RKLB20270115P55
RKLB Jan 15 2027 55.00 Put (RKLB270115P00055000)
option OPRA