Dark

RKLB20270115P50
RKLB Jan 15 2027 50.00 Put (RKLB270115P00050000)
option OPRA

EOD

Sep 14, 2026

4.30+1.176%(+0.05)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.5000	4.5000	4.1500	4.3000	+1.176%	24	3,399	0.000%
2026-09-11	4.1000	4.3100	4.0000	4.2500	-3.409%	172	3,380	+1.176%
2026-09-10	4.4200	4.4200	4.4000	4.4000	-2.222%	4	3,246	-2.273%
2026-09-09	3.8000	4.5000	3.8000	4.5000	+12.500%	134	3,242	-4.444%
2026-09-08	3.9500	4.0000	3.7100	4.0000	-4.762%	88	3,150	+7.500%
2026-09-04	4.0000	4.2100	3.8500	4.2000	0.000%	34	3,062	+2.381%
2026-09-03	4.2000	4.5000	4.2000	4.2000	-4.545%	60	3,062	+2.381%
2026-09-02	4.6000	4.7000	4.4000	4.4000	-2.222%	160	3,018	-2.273%
2026-09-01	4.5300	4.7000	4.4900	4.5000	+2.273%	160	2,920	-4.444%
2026-08-31	4.6000	4.7200	4.4000	4.4000	-3.297%	235	3,020	-2.273%
2026-08-28	4.1900	4.6000	4.1900	4.5500	+9.113%	158	2,992	-5.495%
2026-08-27	4.2600	4.4500	4.1700	4.1700	-2.797%	33	2,903	+3.118%
2026-08-26	4.3100	4.5000	4.1400	4.2900	-4.667%	68	2,895	+0.233%
2026-08-25	4.0000	4.5500	4.0000	4.5000	+6.635%	82	2,874	-4.444%
2026-08-24	4.2000	4.2200	4.0500	4.2200	+14.363%	51	2,836	+1.896%
2026-08-21	3.8100	3.8100	3.6900	3.6900	-2.895%	11	2,797	+16.531%
2026-08-20	3.6000	3.9100	3.6000	3.8000	+10.145%	27	2,794	+13.158%
2026-08-19	3.6000	3.8500	3.4500	3.4500	+9.524%	21	2,805	+24.638%
2026-08-18	3.4000	3.5000	3.1500	3.1500	+1.613%	49	2,806	+36.508%
2026-08-17	3.1600	3.1600	2.8900	3.1000	-7.463%	76	2,831	+38.710%
2026-08-14	3.3800	3.5300	3.3500	3.3500	-1.760%	15	2,897	+28.358%
2026-08-13	3.3300	3.4500	3.2000	3.4100	-3.125%	48	2,903	+26.100%
2026-08-12	3.8000	3.8500	3.4500	3.5200	-6.133%	21	2,897	+22.159%
2026-08-11	4.6400	4.7000	3.7500	3.7500	-16.107%	60	2,899	+14.667%
2026-08-10	4.0500	4.4700	4.0500	4.4700	+2.759%	55	2,882	-3.803%
2026-08-07	4.9000	4.9000	4.3500	4.3500	-20.183%	146	2,870	-1.149%
2026-08-06	5.4300	5.5200	5.0500	5.4500	-4.386%	121	2,963	-21.101%
2026-08-05	5.9200	5.9200	5.6100	5.7000	-2.730%	66	2,864	-24.561%
2026-08-04	6.1900	6.2000	5.8200	5.8600	-16.286%	97	2,862	-26.621%
2026-08-03	8.0600	8.0600	7.0000	7.0000	-13.473%	24	2,870	-38.571%
2026-07-31	7.7000	8.1000	7.7000	8.0900	-2.530%	7	2,857	-46.848%
2026-07-30	8.3700	9.0000	8.3000	8.3000	-14.697%	16	2,854	-48.193%
2026-07-29	8.8000	9.7300	8.7500	9.7300	+14.876%	42	2,848	-55.807%
2026-07-28	8.5900	9.1000	8.2900	8.4700	+5.217%	143	2,820	-49.233%
2026-07-27	7.6500	8.1500	7.6000	8.0500	-4.052%	89	2,731	-46.584%
2026-07-24	7.5000	8.3900	7.5000	8.3900	+18.169%	41	2,651	-48.749%
2026-07-23	7.6100	7.7800	7.1000	7.1000	-4.054%	4	2,616	-39.437%
2026-07-22	7.2300	7.4000	7.0000	7.4000	-2.632%	12	2,616	-41.892%
2026-07-21	8.0000	8.0000	7.5000	7.6000	-5.590%	9	2,615	-43.421%
2026-07-20	7.8500	8.2900	7.8500	8.0500	+0.625%	125	2,613	-46.584%
2026-07-17	7.8500	8.0000	7.5000	8.0000	-1.840%	45	2,494	-46.250%
2026-07-16	6.5500	8.2000	6.5000	8.1500	+33.607%	190	2,460	-47.239%
2026-07-15	5.7500	6.2500	5.5000	6.1000	+7.965%	19	2,310	-29.508%
2026-07-14	5.5800	5.7000	5.5200	5.6500	-7.377%	15	2,297	-23.894%
2026-07-13	5.8000	6.1700	5.8000	6.1000	+10.909%	15	2,304	-29.508%
2026-07-10	5.8100	5.8100	5.4000	5.5000	0.000%	29	2,295	-21.818%
2026-07-09	5.3900	5.5500	5.3500	5.5000	-2.655%	4	2,283	-21.818%
2026-07-08	5.7000	5.7000	5.6500	5.6500	-0.877%	3	2,281	-23.894%
2026-07-07	5.5000	5.7500	5.4800	5.7000	+17.526%	35	2,280	-24.561%
2026-07-06	4.4000	4.8500	4.4000	4.8500	+11.494%	34	2,264	-11.340%
2026-07-02	3.6000	4.4500	3.6000	4.3500	+19.178%	39	2,266	-1.149%
2026-07-01	3.9000	3.9000	3.5000	3.6500	0.000%	54	2,266	+17.808%
2026-06-30	4.0200	4.0200	3.6500	3.6500	-13.095%	8	2,269	+17.808%
2026-06-29	4.4600	4.5000	4.1500	4.2000	-18.447%	15	2,275	+2.381%
2026-06-26	5.8000	5.8000	5.0800	5.1500	-11.207%	45	2,273	-16.505%
2026-06-25	5.8200	6.0000	5.8000	5.8000	+12.621%	134	2,267	-25.862%
2026-06-24	4.6700	5.4400	4.6500	5.1500	+21.176%	282	2,396	-16.505%
2026-06-23	4.3000	4.4200	4.1800	4.2500	-0.235%	33	2,273	+1.176%
2026-06-22	4.4800	4.4800	4.2000	4.2600	+5.185%	9	2,274	+0.939%
2026-06-18	4.0500	4.0500	4.0500	4.0500	+1.250%	3	2,266	+6.173%
2026-06-17	3.7500	4.0000	3.7500	4.0000	+2.564%	11	2,266	+7.500%
2026-06-16	4.3400	4.3400	3.9000	3.9000	-5.340%	8	2,266	+10.256%
2026-06-15	4.0000	4.4000	4.0000	4.1200	-9.051%	18	2,256	+4.369%
2026-06-12	4.6200	4.8000	4.5000	4.5300	+3.189%	16	2,256	-5.077%
2026-06-11	4.4100	4.4100	4.3900	4.3900	-5.184%	13	2,256	-2.050%
2026-06-10	4.5000	4.7000	4.5000	4.6300	+6.437%	13	2,259	-7.127%
2026-06-09	3.9900	4.3500	3.7500	4.3500	+1.163%	45	2,266	-1.149%
2026-06-08	4.3000	4.3000	4.3000	4.3000	-5.077%	15	2,293	0.000%
2026-06-05	4.4000	4.5300	4.4000	4.5300	+19.211%	20	2,293	-5.077%
2026-06-04	4.0500	4.0500	3.8000	3.8000	-2.564%	3	2,293	+13.158%
2026-06-03	3.9000	3.9000	3.9000	3.9000	+7.735%	3	2,290	+10.256%
2026-06-02	3.4000	3.6200	3.4000	3.6200	+1.972%	4	2,290	+18.785%
2026-06-01	3.1500	3.6000	3.1500	3.5500	+24.561%	126	2,287	+21.127%
2026-05-29	2.9700	3.0500	2.8100	2.8500	+5.948%	9	2,229	+50.877%
2026-05-28	2.8000	2.8000	2.6900	2.6900	+5.078%	22	2,225	+59.851%
2026-05-27	2.7500	2.7500	2.5600	2.5600	-11.724%	7	2,242	+67.969%
2026-05-26	2.7300	3.2500	2.7000	2.9000	-7.937%	18	2,244	+48.276%
2026-05-22	3.0000	3.1500	2.9700	3.1500	-10.000%	7	2,259	+36.508%
2026-05-21	3.0500	3.5200	3.0500	3.5000	+9.375%	6	2,266	+22.857%
2026-05-20	3.2500	3.9000	3.0000	3.2000	-12.329%	5	2,266	+34.375%
2026-05-19	4.0000	4.0000	3.6500	3.6500	+10.606%	3	2,261	+17.808%
2026-05-18	2.9700	3.5000	2.9700	3.3000	-1.493%	25	2,261	+30.303%
2026-05-15	3.3000	3.4900	3.3000	3.3500	+5.016%	91	2,261	+28.358%
2026-05-14	3.4700	3.4700	3.1800	3.1900	-6.176%	18	2,279	+34.796%
2026-05-13	3.2200	3.4000	3.2200	3.4000	+3.030%	63	2,298	+26.471%
2026-05-12	3.3000	3.7000	3.3000	3.3000	-2.367%	40	2,298	+30.303%
2026-05-11	4.0000	4.0000	3.2000	3.3800	-17.561%	45	2,298	+27.219%
2026-05-08	4.5900	4.7200	4.1000	4.1000	-34.400%	171	2,332	+4.878%
2026-05-07	5.7500	6.3600	5.7500	6.2500	+12.208%	41	2,365	-31.200%
2026-05-06	5.6000	5.6200	5.5700	5.5700	-14.962%	14	2,336	-22.801%
2026-05-05	6.2500	6.5600	6.2500	6.5500	+4.800%	11	2,328	-34.351%
2026-05-04	6.2500	6.2500	6.2500	6.2500	+2.124%	2	2,322	-31.200%
2026-05-01	6.3000	6.3000	6.1200	6.1200	+0.328%	23	2,338	-29.739%
2026-04-30	6.2000	6.3200	6.1000	6.1000	-15.278%	15	2,338	-29.508%
2026-04-29	7.2500	7.3500	7.1300	7.2000	+6.667%	52	2,331	-40.278%
2026-04-28	6.5800	6.8500	6.5800	6.7500	-2.174%	41	2,326	-36.296%
2026-04-27	6.8200	6.9000	6.8200	6.9000	+2.985%	14	2,295	-37.681%
2026-04-24	6.2000	6.9500	6.2000	6.7000	+11.667%	11	2,294	-35.821%
2026-04-23	5.6000	6.0000	5.6000	6.0000	+9.091%	7	2,298	-28.333%
2026-04-22	5.2000	5.5000	5.2000	5.5000	-3.169%	43	2,291	-21.818%
2026-04-21	5.2500	5.7400	5.2500	5.6800	+0.531%	15	2,316	-24.296%
2026-04-20	5.8500	5.8500	5.2500	5.6500	-3.419%	84	2,316	-23.894%
2026-04-17	6.0500	6.0500	5.8500	5.8500	-2.500%	16	2,271	-26.496%
2026-04-16	7.0000	7.0000	6.0000	6.0000	-21.569%	150	2,283	-28.333%
2026-04-15	7.8400	8.0500	7.6500	7.6500	-2.548%	19	2,284	-43.791%
2026-04-14	7.4500	7.9000	7.4500	7.8500	-4.268%	59	2,276	-45.223%
2026-04-13	9.0000	9.0700	8.1500	8.2000	-6.286%	11	2,247	-47.561%
2026-04-10	8.7500	8.7500	8.7500	8.7500	-3.422%	1	2,240	-50.857%
2026-04-09	8.7000	9.0600	8.7000	9.0600	+2.373%	22	2,240	-52.539%
2026-04-08	8.1800	8.8500	8.1800	8.8500	-9.231%	13	2,249	-51.412%
2026-04-07	9.8000	10.1000	9.7500	9.7500	+2.632%	248	2,254	-55.897%
2026-04-06	10.3000	10.3000	9.1000	9.5000	+3.261%	68	2,095	-54.737%
2026-04-02	9.5500	10.0500	9.2000	9.2000	-6.599%	259	2,063	-53.261%
2026-04-01	9.8500	9.8500	9.2600	9.8500	-1.990%	256	2,063	-56.345%
2026-03-31	11.0000	11.2000	10.0500	10.0500	-17.488%	77	1,927	-57.214%
2026-03-30	11.3000	12.2800	11.3000	12.1800	+8.075%	98	1,904	-64.696%
2026-03-27	10.0000	11.2700	10.0000	11.2700	+12.700%	77	1,886	-61.846%
2026-03-26	9.8500	10.0000	9.8500	10.0000	+11.359%	2	1,827	-57.000%
2026-03-25	9.0000	9.0000	8.5000	8.9800	-6.067%	8	1,826	-52.116%
2026-03-24	10.0000	10.0000	9.5600	9.5600	+4.253%	44	1,829	-55.021%
2026-03-23	9.6300	9.6300	9.0000	9.1700	-7.374%	8	1,817	-53.108%
2026-03-20	9.3100	9.9000	9.3100	9.9000	+9.878%	508	1,821	-56.566%
2026-03-19	9.0100	9.0100	9.0100	9.0100	-3.842%	1	1,321	-52.275%
2026-03-18	8.5000	9.3700	8.4500	9.3700	+12.892%	25	1,320	-54.109%
2026-03-17	8.3900	8.5500	8.2500	8.3000	-9.783%	10	1,313	-48.193%
2026-03-16	9.6500	9.8400	9.2000	9.2000	-8.458%	10	1,311	-53.261%
2026-03-12	10.0500	10.0500	10.0400	10.0500	+0.500%	21	1,311	-57.214%
2026-03-10	9.6500	10.0000	9.5800	10.0000	-3.846%	31	1,311	-57.000%
2026-03-09	10.4000	10.4000	10.4000	10.4000	+4.000%	1	1,316	-58.654%
2026-03-06	10.0000	10.0000	9.6100	10.0000	-0.498%	52	1,316	-57.000%
2026-03-05	10.1500	10.1500	10.0500	10.0500	+3.930%	3	1,347	-57.214%
2026-03-04	10.0000	10.0000	9.3300	9.6700	-4.257%	13	1,347	-55.533%
2026-03-03	10.3100	10.7400	9.7800	10.1000	+6.653%	212	1,343	-57.426%
2026-03-02	10.4000	10.4000	9.0000	9.4700	-6.700%	7	1,137	-54.593%
2026-02-27	10.8500	10.8500	10.1000	10.1500	+2.941%	43	1,140	-57.635%
2026-02-26	10.1400	10.1800	9.8600	9.8600	-4.272%	4	1,127	-56.389%
2026-02-25	10.3000	10.3000	10.3000	10.3000	0.000%	1	1,124	-58.252%
2026-02-24	10.9500	10.9500	10.2500	10.3000	-0.962%	47	1,124	-58.252%
2026-02-23	10.4800	10.6000	10.4000	10.4000	+0.483%	156	1,090	-58.654%
2026-02-20	9.1800	10.3500	9.1800	10.3500	+3.500%	162	1,085	-58.454%
2026-02-18	10.5000	10.5000	9.6000	10.0000	-6.629%	5	935	-57.000%
2026-02-17	11.6500	11.7500	10.7100	10.7100	-11.414%	25	935	-59.851%
2026-02-12	12.0000	12.2800	11.7700	12.0900	+9.909%	26	922	-64.433%
2026-02-11	10.6800	11.2700	10.5000	11.0000	+4.662%	36	916	-60.909%
2026-02-10	10.4400	10.5800	10.0500	10.5100	+7.245%	17	888	-59.087%
2026-02-09	10.2500	10.3100	9.8000	9.8000	-7.721%	223	878	-56.122%
2026-02-06	11.5000	11.5000	10.6200	10.6200	-11.500%	60	867	-59.510%
2026-02-05	11.3200	12.0000	11.3200	12.0000	+10.193%	23	814	-64.167%
2026-02-04	10.0000	11.5000	9.5000	10.8900	+14.632%	30	815	-60.514%
2026-02-03	9.8000	9.8000	9.5000	9.5000	-6.312%	81	806	-54.737%
2026-02-02	10.0000	10.1500	9.8000	10.1400	+7.872%	28	806	-57.594%
2026-01-30	8.5000	9.5000	8.5000	9.4000	+5.263%	105	793	-54.255%
2026-01-29	9.0000	9.0000	8.9100	8.9300	+6.310%	42	711	-51.848%
2026-01-28	8.4000	8.4000	8.4000	8.4000	-3.448%	26	739	-48.810%
2026-01-27	9.0000	9.0300	8.7000	8.7000	-7.447%	4	714	-50.575%
2026-01-26	8.5000	9.4000	8.4900	9.4000	+22.078%	44	713	-54.255%
2026-01-23	7.9000	7.9000	7.7000	7.7000	-4.938%	2	674	-44.156%
2026-01-22	8.5000	8.7000	8.1000	8.1000	-3.341%	24	674	-46.914%
2026-01-21	8.5000	8.8000	8.1000	8.3800	+4.099%	6	665	-48.687%
2026-01-20	7.5500	8.0500	7.2000	8.0500	+14.509%	48	662	-46.584%
2026-01-16	7.3000	7.3000	6.7500	7.0300	-9.407%	11	657	-38.834%
2026-01-15	8.3500	8.3500	7.7600	7.7600	-1.772%	68	657	-44.588%
2026-01-14	7.9000	7.9000	7.9000	7.9000	-2.469%	25	669	-45.570%
2026-01-13	8.1500	8.1500	7.9000	8.1000	-0.491%	13	644	-46.914%
2026-01-12	8.1000	8.3000	8.1000	8.1400	-2.163%	64	631	-47.174%
2026-01-09	8.3000	8.7300	7.5000	8.3200	-7.556%	54	601	-48.317%
2026-01-08	8.6000	9.0100	8.5700	9.0000	-1.961%	29	615	-52.222%
2026-01-07	9.5500	9.5500	8.9000	9.1800	+1.325%	10	592	-53.159%
2026-01-06	10.4400	10.4400	9.0100	9.0600	-12.885%	38	597	-52.539%
2026-01-05	10.7500	10.8100	10.4000	10.4000	+3.483%	9	585	-58.654%
2026-01-02	11.0000	11.0000	10.0500	10.0500	-8.636%	7	585	-57.214%
2025-12-31	11.0800	11.1200	11.0000	11.0000	+2.230%	13	573	-60.909%
2025-12-30	10.2300	10.7600	10.2300	10.7600	+0.561%	4	573	-60.037%
2025-12-29	10.7700	10.7700	10.5000	10.7000	0.000%	7	570	-59.813%
2025-12-26	10.3700	10.7000	10.3600	10.7000	+10.309%	7	572	-59.813%
2025-12-24	9.5900	9.9300	9.5900	9.7000	-1.722%	3	570	-55.670%
2025-12-23	10.1800	10.1800	9.8700	9.8700	-1.595%	3	570	-56.434%
2025-12-22	10.4700	10.5000	9.9500	10.0300	-10.844%	43	570	-57.129%
2025-12-19	12.5000	12.5000	11.2500	11.2500	-19.643%	41	547	-61.778%
2025-12-18	14.4200	14.5700	14.0000	14.0000	-9.619%	5	538	-69.286%
2025-12-17	15.5000	15.5000	15.0800	15.4900	+20.078%	30	534	-72.240%
2025-12-12	12.8400	12.9000	12.8400	12.9000	-1.451%	44	510	-66.667%
2025-12-11	13.6500	13.8000	13.0000	13.0900	-8.780%	163	477	-67.150%
2025-12-10	14.8600	15.2500	14.3500	14.3500	-8.189%	10	441	-70.035%
2025-12-09	15.5000	15.6300	14.7000	15.6300	-4.404%	81	438	-72.489%
2025-12-08	16.0000	16.3500	15.8700	16.3500	-1.506%	18	450	-73.700%
2025-12-05	16.5500	16.6300	16.4200	16.6000	+0.606%	5	440	-74.096%
2025-12-04	16.8700	16.9200	16.5000	16.5000	-12.234%	25	438	-73.939%
2025-11-28	18.7000	18.8000	18.7000	18.8000	-1.468%	10	417	-77.128%
2025-11-26	19.0800	19.0800	19.0800	19.0800	+0.421%	2	407	-77.463%
2025-11-25	19.0000	19.0000	19.0000	19.0000	-6.496%	1	407	-77.368%
2025-11-24	20.0700	20.3200	20.0700	20.3200	-0.878%	51	408	-78.839%
2025-11-21	21.0000	21.0000	20.5000	20.5000	+11.717%	11	390	-79.024%
2025-11-19	18.7700	18.7700	18.3500	18.3500	-5.217%	12	399	-76.567%
2025-11-18	19.0700	19.3600	19.0700	19.3600	0.000%	12	409	-77.789%
2025-11-17	19.0600	19.3600	18.8000	19.3600	+5.447%	3	397	-77.789%
2025-11-14	18.6000	18.6000	18.3600	18.3600	-0.864%	6	395	-76.580%
2025-11-13	18.5200	18.5200	18.5200	18.5200	+10.238%	1	401	-76.782%
2025-11-12	16.5300	16.8000	16.5300	16.8000	+6.464%	2	400	-74.405%
2025-11-11	15.6000	15.7800	15.6000	15.7800	-3.780%	62	338	-72.750%
2025-11-10	16.4000	16.4000	16.4000	16.4000	+2.500%	10	338	-73.780%
2025-11-06	15.8800	16.5500	15.8800	16.0000	+6.312%	11	328	-73.125%
2025-11-05	15.0500	15.0500	15.0500	15.0500	+0.333%	1	318	-71.429%
2025-11-04	14.8000	15.0000	14.8000	15.0000	+10.132%	3	317	-71.333%
2025-10-31	14.0600	14.0600	13.6200	13.6200	+3.104%	2	315	-68.429%
2025-10-28	13.2100	13.2100	13.2100	13.2100	-5.305%	21	314	-67.449%
2025-10-24	13.6000	13.9500	13.4400	13.9500	-7.616%	67	335	-69.176%
2025-10-23	15.1000	15.1000	15.1000	15.1000	0.000%	1	391	-71.523%
2025-10-22	15.1000	15.1000	15.1000	15.1000	+12.351%	1	392	-71.523%
2025-10-21	13.4400	13.4400	13.4400	13.4400	+9.268%	1	393	-68.006%
2025-10-20	12.3000	12.3000	12.3000	12.3000	-9.559%	1	393	-65.041%
2025-10-17	14.0000	14.0000	13.6000	13.6000	-0.147%	4	394	-68.382%
2025-10-16	13.4500	13.6200	13.4500	13.6200	+8.960%	7	396	-68.429%
2025-10-15	12.9500	12.9500	12.5000	12.5000	-3.772%	2	399	-65.600%
2025-10-14	12.9900	12.9900	12.9900	12.9900	-3.991%	5	399	-66.898%
2025-10-13	12.7000	13.5300	12.7000	13.5300	+10.539%	131	404	-68.219%
2025-10-10	12.0500	12.3400	11.5000	12.2400	-2.857%	18	515	-64.869%
2025-10-09	12.5000	12.7300	12.5000	12.6000	-3.817%	44	510	-65.873%
2025-10-08	12.6800	13.3500	12.1700	13.1000	-4.029%	148	538	-67.176%
2025-10-07	14.2600	14.3400	13.6500	13.6500	-5.208%	8	645	-68.498%
2025-10-06	14.4000	14.4000	14.4000	14.4000	-2.041%	1	645	-70.139%
2025-10-03	15.5300	15.9900	14.7000	14.7000	-5.466%	29	646	-70.748%
2025-10-02	16.1000	16.1000	15.5500	15.5500	-9.011%	7	639	-72.347%
2025-10-01	16.6000	17.0900	16.6000	17.0900	+3.138%	31	644	-74.839%
2025-09-30	17.2000	17.3000	16.5700	16.5700	-3.663%	19	613	-74.049%
2025-09-29	17.6700	17.6700	17.2000	17.2000	-3.371%	16	596	-75.000%
2025-09-25	17.8000	17.8000	17.8000	17.8000	+7.553%	1	582	-75.843%
2025-09-24	16.5400	17.0500	16.5400	16.5500	+1.596%	4	581	-74.018%
2025-09-22	16.9000	16.9000	16.2900	16.2900	-2.044%	12	577	-73.603%
2025-09-19	16.6300	16.6300	16.6300	16.6300	-3.314%	1	582	-74.143%
2025-09-17	17.2000	17.2000	17.2000	17.2000	+0.467%	1	583	-75.000%
2025-09-16	15.7000	17.2000	14.6500	17.1200	+15.754%	60	582	-74.883%
2025-09-15	15.0000	15.0000	14.7900	14.7900	-4.826%	3	540	-70.926%
2025-09-12	15.8500	16.0000	14.8500	15.5400	-4.074%	117	538	-72.329%
2025-09-11	16.2300	16.2300	16.2000	16.2000	-6.358%	3	475	-73.457%
2025-09-10	17.0000	17.6900	17.0000	17.3000	0.000%	63	477	-75.145%
2025-09-09	17.3500	17.3500	17.3000	17.3000	-0.575%	30	472	-75.145%
2025-09-08	17.4000	17.4000	17.4000	17.4000	-4.079%	80	442	-75.287%
2025-09-05	18.1400	18.1400	18.1400	18.1400	-2.473%	1	412	-76.295%
2025-09-04	18.6000	18.6000	18.6000	18.6000	+7.205%	1	413	-76.882%
2025-09-03	16.9400	18.5000	16.9400	17.3500	+3.212%	21	412	-75.216%
2025-09-02	17.8200	17.8200	16.7700	16.8100	-1.118%	52	398	-74.420%
2025-08-29	17.4500	17.5000	17.0000	17.0000	-4.494%	4	431	-74.706%
2025-08-27	17.8000	17.8000	17.8000	17.8000	+7.423%	6	431	-75.843%
2025-08-26	17.1700	17.1700	16.4500	16.5700	-2.529%	3	435	-74.049%
2025-08-25	17.5000	17.5000	16.8900	17.0000	-7.357%	29	435	-74.706%
2025-08-22	18.6500	18.6500	18.3500	18.3500	-6.853%	6	456	-76.567%
2025-08-20	20.3100	20.6000	19.7000	19.7000	+2.604%	39	456	-78.173%
2025-08-19	18.7100	19.2000	18.7000	19.2000	+10.345%	7	449	-77.604%
2025-08-18	17.3300	17.4000	17.3300	17.4000	-4.026%	6	452	-75.287%
2025-08-15	18.5000	18.5000	18.1300	18.1300	+3.305%	16	452	-76.282%
2025-08-11	17.5500	17.5500	17.5500	17.5500	-2.500%	2	468	-75.499%
2025-08-08	17.1000	18.3000	17.1000	18.0000	-4.000%	26	466	-76.111%
2025-08-07	18.8500	18.8500	18.7500	18.7500	-2.293%	24	440	-77.067%
2025-08-01	19.1900	19.1900	19.1900	19.1900	+9.407%	8	438	-77.592%
2025-07-31	17.6100	17.6100	17.4500	17.5400	-2.556%	20	430	-75.485%
2025-07-30	18.6900	18.6900	17.9000	18.0000	-2.755%	12	410	-76.111%
2025-07-29	18.7000	18.7000	18.5100	18.5100	-0.377%	42	408	-76.769%
2025-07-28	18.4100	18.6400	18.4100	18.5800	+5.269%	84	368	-76.857%
2025-07-24	17.7900	17.7900	17.5500	17.6500	+0.455%	80	368	-75.637%
2025-07-23	17.4000	18.3500	17.4000	17.5700	-2.389%	18	322	-75.526%
2025-07-22	18.7000	18.7000	18.0000	18.0000	-1.099%	7	313	-76.111%
2025-07-21	17.0000	18.2000	17.0000	18.2000	+7.565%	53	308	-76.374%
2025-07-18	17.2000	17.2000	16.8000	16.9200	+2.545%	38	265	-74.586%
2025-07-17	16.7500	16.7500	15.2300	16.5000	-6.303%	61	254	-73.939%
2025-07-16	17.6100	17.6100	17.6100	17.6100	-7.169%	1	221	-75.582%
2025-07-15	18.5500	19.1000	18.5400	18.9700	-1.403%	18	220	-77.333%
2025-07-14	22.4000	22.4000	19.2400	19.2400	-6.602%	144	235	-77.651%
2025-07-10	20.6000	20.6000	20.6000	20.6000	-1.577%	5	299	-79.126%
2025-07-09	21.0900	21.0900	20.9300	20.9300	+0.965%	31	304	-79.455%
2025-07-08	20.9000	20.9000	20.7300	20.7300	-4.646%	30	273	-79.257%
2025-07-07	21.7400	21.7400	21.7400	21.7400	+0.648%	1	243	-80.221%
2025-06-27	21.6000	21.6000	21.6000	21.6000	-1.818%	12	244	-80.093%
2025-06-26	22.1600	22.2300	22.0000	22.0000	-3.846%	89	242	-80.455%
2025-06-25	22.7500	22.8800	22.7500	22.8800	-5.415%	55	153	-81.206%
2025-06-23	24.1900	24.1900	24.1900	24.1900	-4.576%	1	98	-82.224%
2025-06-20	25.6000	25.6000	25.3500	25.3500	-6.458%	44	97	-83.037%
2025-06-17	27.1000	27.1000	27.1000	27.1000	-1.562%	1	119	-84.133%
2025-06-16	27.5300	27.5300	27.5300	27.5300	+5.076%	1	118	-84.381%
2025-06-11	26.1500	26.2000	26.1500	26.2000	+9.167%	11	118	-83.588%
2025-06-09	24.9000	24.9000	24.0000	24.0000	-7.336%	2	107	-82.083%
2025-05-29	26.0000	26.0000	25.9000	25.9000	+2.372%	2	107	-83.398%
2025-05-28	25.3000	25.3000	25.3000	25.3000	-1.556%	1	107	-83.004%
2025-05-27	25.7000	25.7000	25.7000	25.7000	-5.861%	1	107	-83.268%
2025-05-16	27.3000	27.3000	27.3000	27.3000	-4.545%	2	106	-84.249%
2025-05-14	28.6300	28.6300	28.6000	28.6000	-1.718%	50	107	-84.965%
2025-05-08	29.1000	29.1000	29.1000	29.1000	-10.185%	1	57	-85.223%
2025-04-22	32.3000	32.4000	32.3000	32.4000	+1.250%	2	56	-86.728%
2025-04-16	31.6500	32.0000	31.6000	32.0000	-7.488%	20	54	-86.563%
2025-04-07	34.7600	34.7600	34.5900	34.5900	+8.094%	6	43	-87.569%
2025-03-25	32.0000	32.0000	32.0000	32.0000	-1.082%	10	43	-86.563%
2025-03-24	32.3500	32.3500	32.3500	32.3500	-6.906%	10	49	-86.708%
2025-03-10	34.3200	34.7500	34.3200	34.7500	+5.816%	9	39	-87.626%
2025-03-05	32.8300	32.8400	32.8300	32.8400	-1.411%	15	41	-86.906%
2025-03-03	33.3100	33.3100	33.3100	33.3100	+1.928%	1	6	-87.091%
2025-02-25	32.5000	32.6800	31.5000	32.6800	+4.476%	24	6	-86.842%
2025-02-24	31.2800	31.2800	31.2800	31.2800	+9.754%	1	6	-86.253%
2025-02-19	28.5000	28.5000	28.5000	28.5000	0.000%	1	5	-84.912%
2025-02-13	28.5000	28.5000	28.5000	28.5000	+4.281%	1	4	-84.912%
2025-02-11	27.3300	27.3300	27.3300	27.3300	-0.255%	1	4	-84.266%
2025-02-06	27.4000	27.4000	27.4000	27.4000	-2.491%	1	3	-84.307%
2025-02-04	26.5000	28.1000	26.5000	28.1000	+6.038%	2	2	-84.698%
2025-01-28	26.5000	26.5000	26.5000	26.5000	0.000%	1	1	-83.774%

.dark-mode .Yd6fth{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yd6fth{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P50RKLB Jan 15 2027 50.00 Put (RKLB270115P00050000)option OPRA

RKLB20270115P50
RKLB Jan 15 2027 50.00 Put (RKLB270115P00050000)
option OPRA