Dark

RKLB20270115P5
RKLB Jan 15 2027 5.00 Put (RKLB270115P00005000)
option OPRA

Inactive

May 15, 2026

0.0100-66.667%(-0.0200)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	0.0100	0.0100	0.0100	0.0100	-66.667%	14	1,304	0.000%
2026-05-11	0.0300	0.0300	0.0300	0.0300	+200.000%	5	1,307	-66.667%
2026-05-06	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,307	0.000%
2026-04-22	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,308	-50.000%
2026-03-25	0.0600	0.0600	0.0500	0.0500	+66.667%	15	1,308	-80.000%
2026-03-20	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,296	-66.667%
2026-03-19	0.0100	0.0100	0.0100	0.0100	-75.000%	20	1,296	0.000%
2026-03-17	0.0400	0.0400	0.0400	0.0400	-42.857%	5	1,316	-75.000%
2026-03-16	0.0700	0.0700	0.0700	0.0700	+250.000%	5	1,316	-85.714%
2026-03-11	0.0200	0.0200	0.0200	0.0200	-60.000%	70	1,316	-50.000%
2026-02-25	0.0500	0.0500	0.0500	0.0500	-61.538%	14	1,251	-80.000%
2026-02-24	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,251	-92.308%
2026-02-23	0.1200	0.1300	0.1200	0.1300	0.000%	2	1,250	-92.308%
2026-02-20	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,248	-92.308%
2026-02-19	0.1300	0.1300	0.1300	0.1300	0.000%	8	1,247	-92.308%
2026-02-18	0.1300	0.1300	0.1300	0.1300	+160.000%	2	1,244	-92.308%
2026-02-17	0.0600	0.0600	0.0500	0.0500	-61.538%	80	1,244	-80.000%
2026-02-13	0.1300	0.1300	0.1300	0.1300	0.000%	11	1,243	-92.308%
2026-02-12	0.1300	0.1300	0.1300	0.1300	0.000%	2	1,243	-92.308%
2026-02-11	0.1300	0.1300	0.0700	0.1300	0.000%	56	1,242	-92.308%
2026-02-10	0.1300	0.1300	0.0700	0.1300	+160.000%	130	1,213	-92.308%
2026-02-09	0.1300	0.1300	0.0500	0.0500	+400.000%	43	1,215	-80.000%
2026-02-05	0.0100	0.0100	0.0100	0.0100	-92.308%	1	1,214	0.000%
2026-02-03	0.1300	0.1300	0.1200	0.1300	0.000%	5	1,213	-92.308%
2026-01-28	0.1300	0.1300	0.1300	0.1300	0.000%	13	1,213	-92.308%
2026-01-27	0.1300	0.1300	0.1300	0.1300	+225.000%	20	1,209	-92.308%
2026-01-26	0.0400	0.0400	0.0400	0.0400	-20.000%	90	1,202	-75.000%
2026-01-23	0.1300	0.1300	0.0500	0.0500	-61.538%	41	1,202	-80.000%
2026-01-22	0.1300	0.1300	0.0800	0.1300	0.000%	20	1,199	-92.308%
2026-01-21	0.0100	0.1300	0.0100	0.1300	+225.000%	33	1,215	-92.308%
2026-01-20	0.0400	0.0400	0.0400	0.0400	-69.231%	50	1,242	-75.000%
2026-01-16	0.1100	0.1300	0.0600	0.1300	+160.000%	32	1,212	-92.308%
2026-01-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,212	-80.000%
2026-01-09	0.0600	0.0600	0.0500	0.0500	0.000%	9	1,211	-80.000%
2026-01-08	0.0800	0.0800	0.0500	0.0500	0.000%	19	1,204	-80.000%
2026-01-07	0.0500	0.0500	0.0500	0.0500	-28.571%	14	1,187	-80.000%
2026-01-06	0.1000	0.1000	0.0700	0.0700	+75.000%	46	1,187	-85.714%
2025-12-31	0.0600	0.0600	0.0400	0.0400	-73.333%	2	1,221	-75.000%
2025-12-30	0.1500	0.1500	0.1500	0.1500	+200.000%	1	1,221	-93.333%
2025-12-29	0.0500	0.0500	0.0500	0.0500	-37.500%	1	1,222	-80.000%
2025-12-26	0.0800	0.0800	0.0800	0.0800	0.000%	3	1,221	-87.500%
2025-12-24	0.0800	0.0800	0.0800	0.0800	+60.000%	15	1,208	-87.500%
2025-12-23	0.0700	0.0700	0.0500	0.0500	0.000%	15	1,208	-80.000%
2025-12-22	0.0500	0.0500	0.0500	0.0500	-68.750%	1	1,203	-80.000%
2025-12-19	0.1600	0.1600	0.1600	0.1600	+166.667%	1	1,202	-93.750%
2025-12-18	0.0900	0.0900	0.0500	0.0600	-66.667%	41	1,201	-83.333%
2025-11-26	0.1800	0.1800	0.1800	0.1800	+63.636%	1	1,228	-94.444%
2025-10-09	0.1100	0.1100	0.1100	0.1100	-45.000%	10	1,228	-90.909%
2025-10-08	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,238	-95.000%
2025-10-02	0.1500	0.1500	0.1500	0.1500	+25.000%	1	1,237	-93.333%
2025-09-16	0.1200	0.1200	0.1200	0.1200	+20.000%	10	1,236	-91.667%
2025-09-12	0.1000	0.1000	0.1000	0.1000	0.000%	10	1,246	-90.000%
2025-09-10	0.1000	0.1000	0.1000	0.1000	-16.667%	10	1,256	-90.000%
2025-09-02	0.1200	0.1200	0.1200	0.1200	-20.000%	100	1,256	-91.667%
2025-08-25	0.1300	0.1500	0.1300	0.1500	0.000%	15	1,156	-93.333%
2025-07-31	0.1500	0.1500	0.1500	0.1500	0.000%	3	1,141	-93.333%
2025-07-25	0.1500	0.1500	0.1500	0.1500	-25.000%	10	1,141	-93.333%
2025-07-21	0.2000	0.2000	0.2000	0.2000	0.000%	5	1,141	-95.000%
2025-07-18	0.2000	0.2000	0.2000	0.2000	0.000%	10	1,136	-95.000%
2025-07-15	0.2000	0.2000	0.2000	0.2000	-20.000%	5	1,126	-95.000%
2025-07-09	0.2500	0.2500	0.2500	0.2500	0.000%	5	1,121	-96.000%
2025-06-24	0.2500	0.2500	0.2500	0.2500	-19.355%	202	1,117	-96.000%
2025-06-20	0.3100	0.3100	0.3100	0.3100	+3.333%	10	1,117	-96.774%
2025-06-18	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,111	-96.667%
2025-06-09	0.2000	0.2000	0.2000	0.2000	-33.333%	2	1,111	-95.000%
2025-05-29	0.3000	0.3000	0.3000	0.3000	-14.286%	10	1,111	-96.667%
2025-05-20	0.3500	0.3500	0.3500	0.3500	-12.500%	4	1,111	-97.143%
2025-05-15	0.4000	0.4000	0.4000	0.4000	+48.148%	1	1,111	-97.500%
2025-05-14	0.2600	0.2700	0.2600	0.2700	-32.500%	400	1,111	-96.296%
2025-05-09	0.4000	0.4000	0.4000	0.4000	0.000%	2	1,111	-97.500%
2025-04-28	0.4000	0.4000	0.4000	0.4000	+21.212%	10	1,110	-97.500%
2025-04-09	0.3300	0.3400	0.3300	0.3300	-58.228%	125	1,110	-96.970%
2025-04-08	0.7900	0.7900	0.7900	0.7900	+5.333%	1	1,202	-98.734%
2025-04-04	0.7800	0.8500	0.7500	0.7500	+31.579%	222	1,202	-98.667%
2025-03-28	0.5700	0.5700	0.5700	0.5700	+5.556%	20	1,193	-98.246%
2025-03-27	0.5400	0.5400	0.5400	0.5400	+3.846%	4	1,183	-98.148%
2025-03-26	0.3000	0.5200	0.3000	0.5200	-13.333%	31	1,183	-98.077%
2025-03-21	0.5500	0.6000	0.5500	0.6000	-6.250%	200	1,173	-98.333%
2025-03-20	0.6400	0.6400	0.6400	0.6400	-11.111%	1	1,173	-98.438%
2025-03-13	0.7200	0.7200	0.7200	0.7200	-2.703%	100	1,073	-98.611%
2025-03-11	0.7400	0.7400	0.7400	0.7400	+21.311%	25	1,073	-98.649%
2025-03-03	0.8100	0.8100	0.6100	0.6100	-6.154%	251	1,048	-98.361%
2025-02-27	0.6500	0.6500	0.6500	0.6500	+14.035%	1	1,066	-98.462%
2025-02-24	0.6000	0.6000	0.5100	0.5700	+14.000%	520	1,067	-98.246%
2025-02-12	0.5000	0.5000	0.5000	0.5000	-9.091%	300	1,107	-98.000%
2025-01-22	0.5000	0.5500	0.5000	0.5500	+10.000%	500	1,107	-98.182%
2025-01-21	0.5000	0.5000	0.5000	0.5000	-31.507%	500	607	-98.000%
2025-01-14	0.7300	0.7300	0.7300	0.7300	+5.797%	1	432	-98.630%
2024-12-02	0.6900	0.6900	0.6900	0.6900	-23.333%	3	432	-98.551%
2024-11-11	0.9000	0.9000	0.9000	0.9000	+2.273%	3	434	-98.889%
2024-11-08	0.8800	0.8800	0.8800	0.8800	0.000%	2	437	-98.864%
2024-11-07	0.9100	0.9100	0.8400	0.8800	-18.519%	9	437	-98.864%
2024-11-04	1.0800	1.0800	1.0800	1.0800	-6.087%	1	436	-99.074%
2024-10-31	1.1500	1.1500	1.1100	1.1500	+8.491%	7	436	-99.130%
2024-10-28	1.0600	1.0600	1.0600	1.0600	+0.952%	250	436	-99.057%
2024-10-25	1.0500	1.0500	1.0500	1.0500	-2.778%	2	186	-99.048%
2024-10-22	1.1000	1.1000	1.0800	1.0800	-6.087%	2	185	-99.074%
2024-10-17	1.1500	1.1500	1.1500	1.1500	0.000%	1	183	-99.130%
2024-10-16	1.1500	1.1500	1.1500	1.1500	-8.730%	7	182	-99.130%
2024-10-14	1.2600	1.2600	1.2600	1.2600	0.000%	1	175	-99.206%
2024-10-09	1.2700	1.2700	1.2600	1.2600	+0.800%	6	174	-99.206%
2024-10-04	1.3500	1.3500	1.2500	1.2500	-10.072%	12	169	-99.200%
2024-10-03	1.3900	1.3900	1.3900	1.3900	+2.206%	3	164	-99.281%
2024-10-01	1.3600	1.3600	1.3600	1.3600	-2.158%	1	161	-99.265%
2024-09-30	1.3500	1.3900	1.3500	1.3900	-0.714%	2	160	-99.281%
2024-09-26	1.3800	1.4000	1.3500	1.4000	-9.677%	33	160	-99.286%
2024-09-24	1.5500	1.5500	1.5500	1.5500	0.000%	1	127	-99.355%
2024-09-23	1.5500	1.5500	1.5500	1.5500	-1.899%	10	126	-99.355%
2024-09-20	1.5800	1.5800	1.5800	1.5800	-2.469%	200	116	-99.367%
2024-09-18	1.6000	1.6200	1.6000	1.6200	0.000%	16	16	-99.383%

.dark-mode .ZcgK6v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZcgK6v{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P5RKLB Jan 15 2027 5.00 Put (RKLB270115P00005000)option OPRA

RKLB20270115P5
RKLB Jan 15 2027 5.00 Put (RKLB270115P00005000)
option OPRA