Dark

RKLB20270115P45
RKLB Jan 15 2027 45.00 Put (RKLB270115P00045000)
option OPRA

EOD

Sep 14, 2026

2.77-2.465%(-0.07)3,030

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.8500	2.9600	2.7500	2.7700	-2.465%	3,030	11,022	0.000%
2026-09-11	2.9300	2.9300	2.6300	2.8400	+3.273%	15	8,639	-2.465%
2026-09-10	2.8000	2.8000	2.4700	2.7500	-4.514%	6	8,625	+0.727%
2026-09-09	2.7500	2.8800	2.7000	2.8800	+13.386%	58	8,624	-3.819%
2026-09-08	2.6400	2.6400	2.4200	2.5400	-3.788%	15	8,566	+9.055%
2026-09-04	2.6500	2.6500	2.6200	2.6400	-2.941%	3	8,554	+4.924%
2026-09-03	2.7500	2.8600	2.7200	2.7200	-6.207%	38	8,554	+1.838%
2026-09-02	3.0000	3.0000	2.8700	2.9000	-1.024%	59	8,535	-4.483%
2026-09-01	3.0000	3.0000	2.9300	2.9300	+1.736%	61	8,525	-5.461%
2026-08-31	3.0000	3.1000	2.8800	2.8800	-2.703%	106	8,511	-3.819%
2026-08-28	2.7700	3.0500	2.7600	2.9600	+12.977%	72	8,430	-6.419%
2026-08-27	2.8800	2.8800	2.6200	2.6200	-8.711%	8	8,385	+5.725%
2026-08-26	2.9400	2.9400	2.8700	2.8700	-2.712%	56	8,379	-3.484%
2026-08-25	2.9800	3.0500	2.8800	2.9500	+8.456%	7,008	8,337	-6.102%
2026-08-24	2.7000	2.7200	2.7000	2.7200	+10.121%	33	1,331	+1.838%
2026-08-21	2.4700	2.4700	2.4700	2.4700	-1.200%	1	1,302	+12.146%
2026-08-20	2.3900	2.5000	2.3900	2.5000	+3.734%	20	1,303	+10.800%
2026-08-19	2.5500	2.5500	2.3500	2.4100	+5.702%	27	1,291	+14.938%
2026-08-18	2.4300	2.4300	2.2800	2.2800	+18.135%	11	1,285	+21.491%
2026-08-17	1.9000	2.0000	1.8700	1.9300	-13.453%	29	1,290	+43.523%
2026-08-14	2.2400	2.3600	2.2300	2.2300	-3.879%	5	1,295	+24.215%
2026-08-13	2.3000	2.3200	2.3000	2.3200	-2.929%	70	1,294	+19.397%
2026-08-12	2.5200	2.5200	2.3900	2.3900	-9.470%	92	1,364	+15.900%
2026-08-11	3.0100	3.0100	2.5600	2.6400	-14.839%	26	1,455	+4.924%
2026-08-10	2.9100	3.1000	2.9000	3.1000	-9.884%	21	1,454	-10.645%
2026-08-07	3.3500	3.4700	3.1600	3.4400	-4.444%	4	1,442	-19.477%
2026-08-06	4.3000	4.3000	3.6000	3.6000	-8.861%	16	1,443	-23.056%
2026-08-05	4.0000	4.1500	3.9500	3.9500	-8.140%	46	1,430	-29.873%
2026-08-04	4.5500	4.5500	4.3000	4.3000	-12.245%	3	1,395	-35.581%
2026-08-03	5.3000	5.3000	4.9000	4.9000	-14.634%	9	1,395	-43.469%
2026-07-31	5.8500	6.2500	5.7400	5.7400	-7.120%	9	1,400	-51.742%
2026-07-30	6.4000	6.4500	6.1500	6.1800	-9.118%	117	1,398	-55.178%
2026-07-29	6.7500	6.8600	6.7500	6.8000	+3.030%	4	1,333	-59.265%
2026-07-28	7.4000	7.4000	6.6000	6.6000	+12.821%	9	1,330	-58.030%
2026-07-27	5.7500	5.8500	5.7500	5.8500	-4.878%	4	1,321	-52.650%
2026-07-24	6.0000	6.1500	6.0000	6.1500	+9.043%	3	1,318	-54.959%
2026-07-23	5.6400	5.6400	5.6400	5.6400	-1.399%	50	1,316	-50.887%
2026-07-21	6.0300	6.0300	5.6400	5.7200	-6.840%	27	1,353	-51.573%
2026-07-20	5.9000	6.2000	5.8900	6.1400	+5.862%	57	1,346	-54.886%
2026-07-17	6.1800	6.5500	5.6500	5.8000	+3.571%	19	1,291	-52.241%
2026-07-16	5.0000	6.0200	5.0000	5.6000	+28.736%	22	1,288	-50.536%
2026-07-15	4.2500	4.3500	4.2500	4.3500	+7.673%	2	1,280	-36.322%
2026-07-14	4.0400	4.0400	4.0400	4.0400	-6.047%	2	1,278	-31.436%
2026-07-13	4.3000	4.3000	4.3000	4.3000	+3.614%	3	1,278	-35.581%
2026-07-10	4.1600	4.1600	4.1400	4.1500	+3.750%	5	1,275	-33.253%
2026-07-09	3.9500	4.0500	3.9500	4.0000	-3.846%	4	1,272	-30.750%
2026-07-08	3.9000	4.1600	3.9000	4.1600	+0.241%	2	1,269	-33.413%
2026-07-07	4.0000	4.2400	4.0000	4.1500	+24.625%	21	1,268	-33.253%
2026-07-06	3.3000	3.3300	3.3000	3.3300	+9.180%	41	1,262	-16.817%
2026-07-02	3.0400	3.0500	3.0400	3.0500	+14.662%	50	1,233	-9.180%
2026-07-01	2.8300	2.8300	2.6600	2.6600	-5.000%	2	1,233	+4.135%
2026-06-30	2.8000	2.8000	2.8000	2.8000	-14.373%	1	1,232	-1.071%
2026-06-29	3.4200	3.4200	3.1700	3.2700	-17.215%	9	1,232	-15.291%
2026-06-26	3.8700	4.0000	3.7800	3.9500	-9.195%	19	1,234	-29.873%
2026-06-25	4.2000	4.4000	4.0000	4.3500	+12.987%	71	1,234	-36.322%
2026-06-24	3.5000	4.0000	3.5000	3.8500	+24.194%	55	1,238	-28.052%
2026-06-23	3.2100	3.2100	3.1000	3.1000	+16.981%	10	1,238	-10.645%
2026-06-16	2.2500	3.0000	2.2500	2.6500	-14.516%	4	1,233	+4.528%
2026-06-15	3.0200	3.1000	3.0200	3.1000	-8.824%	5	1,229	-10.645%
2026-06-11	3.4000	3.4000	3.4000	3.4000	+6.250%	3	1,229	-18.529%
2026-06-10	3.2000	3.2000	3.2000	3.2000	-8.309%	5	1,229	-13.438%
2026-06-05	3.3000	3.4900	3.3000	3.4900	+29.259%	26	1,234	-20.630%
2026-06-01	2.6000	2.7000	2.6000	2.7000	+22.172%	3	1,234	+2.593%
2026-05-29	2.3100	2.3400	2.2100	2.2100	+12.755%	45	1,233	+25.339%
2026-05-28	2.0400	2.0400	1.9600	1.9600	-3.922%	3	1,242	+41.327%
2026-05-27	2.0800	2.1000	2.0400	2.0400	-4.225%	18	1,243	+35.784%
2026-05-26	2.1000	2.1400	2.0900	2.1300	-6.167%	14	1,257	+30.047%
2026-05-22	2.2000	2.2700	2.2000	2.2700	-8.468%	3	1,254	+22.026%
2026-05-21	2.5500	2.6100	2.4100	2.4800	+16.432%	28	1,256	+11.694%
2026-05-20	2.1300	2.1300	2.1300	2.1300	-15.476%	1	1,256	+30.047%
2026-05-18	2.5200	2.5200	2.5200	2.5200	+0.398%	1	1,266	+9.921%
2026-05-13	2.6700	2.6700	2.5000	2.5100	-0.791%	26	1,266	+10.359%
2026-05-12	2.6000	2.7200	2.5300	2.5300	+5.417%	537	1,287	+9.486%
2026-05-11	2.7700	2.7700	2.4000	2.4000	-22.581%	137	1,287	+15.417%
2026-05-08	3.5000	3.5000	3.1000	3.1000	-33.190%	17	1,706	-10.645%
2026-05-07	4.4000	4.6400	4.2500	4.6400	+2.882%	8	1,702	-40.302%
2026-05-06	4.8500	4.8500	4.5100	4.5100	-5.053%	5	1,698	-38.581%
2026-05-05	4.8500	4.9200	4.7500	4.7500	-2.062%	4	1,697	-41.684%
2026-05-01	4.8500	4.8500	4.8500	4.8500	+2.972%	1	1,695	-42.887%
2026-04-30	4.7700	4.7700	4.7100	4.7100	-11.132%	5	1,695	-41.189%
2026-04-29	5.5600	5.5600	5.3000	5.3000	+4.950%	42	1,695	-47.736%
2026-04-28	5.0500	5.0500	5.0500	5.0500	+3.061%	3	1,695	-45.149%
2026-04-27	5.0500	5.2000	4.9000	4.9000	+1.031%	36	1,695	-43.469%
2026-04-24	4.5000	4.8500	4.5000	4.8500	+4.301%	5	1,667	-42.887%
2026-04-23	4.1700	4.6500	4.1700	4.6500	+19.231%	4	1,666	-40.430%
2026-04-21	4.0000	4.0000	3.9000	3.9000	-4.645%	11	1,665	-28.974%
2026-04-20	3.9500	4.2200	3.9500	4.0900	-5.977%	37	1,654	-32.274%
2026-04-17	4.4500	4.4500	4.3500	4.3500	-8.421%	24	1,640	-36.322%
2026-04-16	5.1600	5.1700	4.7500	4.7500	-19.628%	45	1,640	-41.684%
2026-04-14	5.8500	5.9100	5.7000	5.9100	-4.984%	6	1,630	-53.130%
2026-04-13	6.4000	6.4000	6.1700	6.2200	-2.964%	9	1,629	-55.466%
2026-04-08	6.2800	6.4100	6.2800	6.4100	-13.728%	6	1,629	-56.786%
2026-04-07	7.4300	7.4300	7.4300	7.4300	+6.906%	5	1,632	-62.719%
2026-04-06	6.9800	7.0400	6.9500	6.9500	-10.668%	15	1,632	-60.144%
2026-04-02	8.2100	8.2100	7.7800	7.7800	-2.750%	6	1,639	-64.396%
2026-03-31	8.5000	8.5000	8.0000	8.0000	-13.514%	2	1,639	-65.375%
2026-03-30	9.0000	9.2500	9.0000	9.2500	+6.690%	2	1,637	-70.054%
2026-03-27	8.5900	8.7100	8.5900	8.6700	+17.959%	12	1,638	-68.051%
2026-03-26	7.3500	7.3500	7.3500	7.3500	-2.649%	1	1,632	-62.313%
2026-03-24	7.5500	7.5500	7.5500	7.5500	+6.941%	2	1,631	-63.311%
2026-03-23	7.1500	7.1500	7.0600	7.0600	-5.867%	2	1,630	-60.765%
2026-03-19	7.5000	7.5000	7.5000	7.5000	+8.382%	4	1,628	-63.067%
2026-03-18	6.9200	6.9200	6.9200	6.9200	+8.976%	1	1,627	-59.971%
2026-03-17	6.3700	6.5000	6.3500	6.3500	-19.620%	17	1,627	-56.378%
2026-03-16	7.5500	7.9000	7.4000	7.9000	-1.250%	55	1,622	-64.937%
2026-03-12	8.0000	8.0000	8.0000	8.0000	+8.696%	1	1,645	-65.375%
2026-03-04	7.3600	7.3600	7.3600	7.3600	-3.285%	1	1,645	-62.364%
2026-03-03	8.5500	8.6000	7.6100	7.6100	+2.423%	727	1,645	-63.601%
2026-03-02	7.4300	7.4300	7.4300	7.4300	-10.482%	1	1,026	-62.719%
2026-02-27	8.3000	8.3500	8.3000	8.3000	+7.097%	4	1,027	-66.627%
2026-02-25	7.7500	7.7500	7.7500	7.7500	-3.125%	4	1,026	-64.258%
2026-02-20	7.4000	8.0000	7.4000	8.0000	+8.844%	11	1,026	-65.375%
2026-02-19	7.8000	7.8000	7.3500	7.3500	-3.922%	11	1,016	-62.313%
2026-02-18	7.9500	7.9500	7.6200	7.6500	-15.000%	9	1,011	-63.791%
2026-02-17	9.0000	9.0000	9.0000	9.0000	-9.091%	4	1,009	-69.222%
2026-02-13	9.9000	9.9000	9.9000	9.9000	+3.665%	80	1,085	-72.020%
2026-02-12	9.6000	9.6000	9.5500	9.5500	+6.823%	2	1,085	-70.995%
2026-02-11	8.9000	8.9400	8.9000	8.9400	+11.890%	2	1,083	-69.016%
2026-02-09	7.9900	7.9900	7.9900	7.9900	-8.161%	25	1,082	-65.332%
2026-02-06	9.0000	9.4100	8.7000	8.7000	-7.741%	55	1,082	-68.161%
2026-02-05	8.5800	9.7400	8.5800	9.4300	+9.397%	21	1,030	-70.626%
2026-02-04	8.5400	8.7500	8.5400	8.6200	+18.082%	3	1,024	-67.865%
2026-02-03	7.3000	7.3000	7.3000	7.3000	-14.118%	11	1,025	-62.055%
2026-02-02	7.7500	8.5000	7.7500	8.5000	+25.926%	24	1,025	-67.412%
2026-01-29	6.7500	6.7500	6.7500	6.7500	-4.255%	1	1,025	-58.963%
2026-01-27	7.0500	7.0500	7.0500	7.0500	-1.122%	26	1,026	-60.709%
2026-01-26	7.0000	7.1300	7.0000	7.1300	+18.833%	4	1,026	-61.150%
2026-01-23	6.2500	6.2500	6.0000	6.0000	-11.765%	3	1,022	-53.833%
2026-01-22	6.5400	6.8000	6.5400	6.8000	+4.615%	2	1,023	-59.265%
2026-01-21	6.5000	6.5000	6.5000	6.5000	+2.362%	1	1,024	-57.385%
2026-01-20	6.0000	6.5000	6.0000	6.3500	+13.799%	141	1,023	-56.378%
2026-01-16	5.6500	5.9000	5.4500	5.5800	-8.525%	79	963	-50.358%
2026-01-15	6.1000	6.1000	6.1000	6.1000	-7.154%	1	963	-54.590%
2026-01-14	6.5700	6.5700	6.5700	6.5700	+1.860%	1	962	-57.839%
2026-01-13	6.6500	6.6500	6.4000	6.4500	-0.309%	335	961	-57.054%
2026-01-12	6.7500	7.0000	6.3200	6.4700	-5.132%	5	831	-57.187%
2026-01-09	6.9000	6.9000	6.8200	6.8200	-2.987%	2	831	-59.384%
2026-01-08	6.7000	7.0300	6.7000	7.0300	-2.497%	3	829	-60.597%
2026-01-07	7.0000	7.2100	7.0000	7.2100	+3.000%	8	832	-61.581%
2026-01-06	8.1500	8.1500	7.0000	7.0000	-14.738%	25	831	-60.429%
2026-01-05	8.2100	8.2100	8.2100	8.2100	-3.638%	1	839	-66.261%
2026-01-02	8.1000	8.6000	8.1000	8.5200	+6.500%	3	839	-67.488%
2025-12-29	8.0000	8.0000	8.0000	8.0000	-2.439%	1	839	-65.375%
2025-12-26	7.8000	8.5000	7.8000	8.2000	+5.128%	14	838	-66.220%
2025-12-23	7.8000	7.8000	7.8000	7.8000	-2.133%	20	836	-64.487%
2025-12-22	8.0500	8.2700	7.9000	7.9700	-11.543%	49	836	-65.245%
2025-12-19	10.5700	10.5700	8.9000	9.0100	-20.477%	98	837	-69.256%
2025-12-18	11.3200	11.3300	11.3200	11.3300	-9.360%	10	906	-75.552%
2025-12-17	12.4000	12.5500	12.4000	12.5000	+1.543%	6	896	-77.840%
2025-12-16	12.3100	12.3100	12.3100	12.3100	+4.322%	10	896	-77.498%
2025-12-15	11.5500	12.0500	11.5000	11.8000	+18.593%	5	906	-76.525%
2025-12-12	9.9500	9.9500	9.9500	9.9500	-7.785%	3	905	-72.161%
2025-12-11	10.9000	10.9000	10.7900	10.7900	-7.778%	11	905	-74.328%
2025-12-10	12.2400	12.3000	11.5000	11.7000	-7.143%	94	916	-76.325%
2025-12-09	12.6000	12.6000	12.6000	12.6000	-7.011%	12	956	-78.016%
2025-12-04	14.2000	14.2000	13.5500	13.5500	-10.855%	57	966	-79.557%
2025-12-03	15.2900	15.2900	15.2000	15.2000	+0.930%	6	947	-81.776%
2025-12-02	15.8500	15.8500	15.0600	15.0600	-6.285%	13	941	-81.607%
2025-12-01	16.0700	16.0700	16.0600	16.0700	+3.611%	3	940	-82.763%
2025-11-28	15.5000	15.5100	15.5000	15.5100	-2.145%	10	937	-82.141%
2025-11-26	15.8000	15.8500	15.8000	15.8500	-0.314%	4	925	-82.524%
2025-11-24	16.9800	16.9800	15.9000	15.9000	-9.813%	106	925	-82.579%
2025-11-21	16.8500	17.6300	16.8500	17.6300	+14.110%	3	1,019	-84.288%
2025-11-19	15.4500	15.4500	15.4500	15.4500	-1.467%	1	1,017	-82.071%
2025-11-18	15.8600	15.8600	15.5900	15.6800	+2.150%	21	1,016	-82.334%
2025-11-17	15.9100	15.9300	15.3500	15.3500	+1.053%	6	1,034	-81.954%
2025-11-14	14.9700	15.1900	14.9700	15.1900	+0.397%	18	1,029	-81.764%
2025-11-13	14.3200	15.4200	14.3200	15.1300	+11.168%	52	1,035	-81.692%
2025-11-12	13.7000	13.7000	13.6100	13.6100	+5.504%	6	988	-79.647%
2025-11-11	12.9000	12.9000	12.9000	12.9000	-10.727%	10	992	-78.527%
2025-11-07	14.4500	14.4500	14.4500	14.4500	+11.154%	10	992	-80.830%
2025-11-06	13.0000	13.0000	13.0000	13.0000	+7.438%	10	982	-78.692%
2025-11-05	12.5000	12.5000	12.1000	12.1000	+8.036%	11	982	-77.107%
2025-10-31	11.3700	11.5000	11.2000	11.2000	+9.804%	23	972	-75.268%
2025-10-28	10.5300	10.5300	10.2000	10.2000	-6.250%	101	973	-72.843%
2025-10-24	10.8800	10.8800	10.8800	10.8800	-3.717%	5	874	-74.540%
2025-10-23	11.1700	11.3000	11.1700	11.3000	-3.419%	4	879	-75.487%
2025-10-22	11.5600	12.0600	11.5600	11.7000	+7.438%	22	878	-76.325%
2025-10-21	10.6000	10.8900	10.6000	10.8900	+7.291%	17	856	-74.564%
2025-10-20	10.4400	10.4400	9.9500	10.1500	-7.727%	12	851	-72.709%
2025-10-17	10.8700	11.0000	10.8700	11.0000	+4.265%	20	862	-74.818%
2025-10-16	10.4600	10.5500	10.4600	10.5500	-1.860%	6	852	-73.744%
2025-10-15	10.1700	10.7500	9.9500	10.7500	+2.381%	41	856	-74.233%
2025-10-14	10.5300	10.6500	10.5000	10.5000	+4.478%	16	885	-73.619%
2025-10-13	10.0500	10.4000	10.0500	10.0500	-0.298%	7	900	-72.438%
2025-10-10	9.2400	10.0800	9.2400	10.0800	-0.198%	8	897	-72.520%
2025-10-09	10.0200	10.1100	9.9800	10.1000	-0.493%	6	892	-72.574%
2025-10-08	10.1100	10.2400	9.8300	10.1500	-4.245%	16	896	-72.709%
2025-10-07	11.1500	11.1500	10.6000	10.6000	-6.195%	17	928	-73.868%
2025-10-06	11.7100	11.9500	11.2800	11.3000	-5.122%	39	928	-75.487%
2025-10-03	12.6400	12.6400	11.8700	11.9100	-4.567%	25	964	-76.742%
2025-10-02	13.2500	13.2500	12.4800	12.4800	-8.905%	13	981	-77.804%
2025-10-01	13.7000	13.7000	13.7000	13.7000	-2.975%	2	993	-79.781%
2025-09-29	14.1200	14.1200	14.1200	14.1200	-3.749%	1	993	-80.382%
2025-09-26	14.6700	14.6700	14.6700	14.6700	-0.068%	1	993	-81.118%
2025-09-25	14.3500	14.6800	14.3500	14.6800	+8.419%	11	992	-81.131%
2025-09-24	13.5000	13.9000	13.4500	13.5400	+8.755%	41	983	-79.542%
2025-09-23	13.6700	13.6700	12.4500	12.4500	-6.602%	548	955	-77.751%
2025-09-22	13.8800	13.8800	13.3300	13.3300	-2.487%	20	621	-79.220%
2025-09-19	13.6700	13.6700	13.6700	13.6700	-0.654%	10	621	-79.737%
2025-09-18	13.2800	13.7600	13.2800	13.7600	-2.687%	20	631	-79.869%
2025-09-17	13.7900	14.3800	13.7900	14.1400	+1.000%	35	631	-80.410%
2025-09-16	13.1300	14.2000	13.0200	14.0000	+17.450%	26	602	-80.214%
2025-09-15	11.6600	11.9200	11.6600	11.9200	-4.944%	2	616	-76.762%
2025-09-12	12.6000	12.6000	12.3400	12.5400	-11.001%	10	616	-77.911%
2025-09-11	13.3500	14.0900	13.3500	14.0900	+0.142%	11	624	-80.341%
2025-09-10	14.0700	14.0700	14.0700	14.0700	-1.332%	5	634	-80.313%
2025-09-09	14.1000	14.2700	13.1000	14.2600	-0.972%	74	629	-80.575%
2025-09-08	14.3000	14.4000	14.3000	14.4000	-7.097%	4	575	-80.764%
2025-09-05	15.5200	15.5200	15.5000	15.5000	+0.324%	4	574	-82.129%
2025-09-04	15.6500	15.6500	14.9500	15.4500	0.000%	120	570	-82.071%
2025-09-03	14.8000	15.5000	14.7000	15.4500	+13.436%	11	467	-82.071%
2025-08-29	13.6200	13.6200	13.6200	13.6200	-3.746%	1	463	-79.662%
2025-08-28	14.5500	14.5500	14.1500	14.1500	+1.144%	7	463	-80.424%
2025-08-27	13.9900	13.9900	13.9900	13.9900	+0.720%	2	468	-80.200%
2025-08-26	14.0000	14.0000	13.8900	13.8900	+2.889%	3	470	-80.058%
2025-08-25	13.5000	13.5000	13.5000	13.5000	-8.660%	5	471	-79.481%
2025-08-22	14.7800	14.7800	14.7800	14.7800	-6.456%	1	466	-81.258%
2025-08-21	15.7000	15.8000	15.7000	15.8000	-3.364%	31	466	-82.468%
2025-08-20	17.0500	17.0500	16.3500	16.3500	+1.553%	41	465	-83.058%
2025-08-19	15.5100	16.1000	15.4600	16.1000	+8.418%	17	504	-82.795%
2025-08-18	14.8500	14.8500	14.8500	14.8500	-3.821%	2	490	-81.347%
2025-08-14	15.1900	15.4400	15.1900	15.4400	+0.915%	19	488	-82.060%
2025-08-13	15.2500	15.8700	15.1000	15.3000	+1.459%	17	469	-81.895%
2025-08-12	14.6000	15.0800	14.6000	15.0800	+4.360%	13	458	-81.631%
2025-08-11	15.2000	15.2000	14.4500	14.4500	-0.345%	8	450	-80.830%
2025-08-08	13.8500	15.0300	13.8500	14.5000	-6.992%	16	450	-80.897%
2025-08-07	15.5900	15.5900	15.5900	15.5900	+4.983%	5	435	-82.232%
2025-08-06	14.8500	14.8500	14.8500	14.8500	-1.656%	1	430	-81.347%
2025-08-05	15.6700	15.6700	15.1000	15.1000	+2.027%	3	429	-81.656%
2025-08-01	15.7400	15.7400	14.8000	14.8000	+3.860%	6	430	-81.284%
2025-07-31	14.2500	14.2500	14.2500	14.2500	-3.061%	2	431	-80.561%
2025-07-30	15.0100	15.0100	14.7000	14.7000	+0.823%	22	431	-81.156%
2025-07-28	15.1600	15.1600	14.5800	14.5800	+0.552%	84	409	-81.001%
2025-07-25	14.8000	14.8500	14.5000	14.5000	-0.206%	80	400	-80.897%
2025-07-24	14.3500	14.5300	14.3500	14.5300	+1.325%	24	325	-80.936%
2025-07-23	14.3400	14.3400	14.3400	14.3400	-3.434%	2	323	-80.683%
2025-07-22	14.8500	14.8500	14.8500	14.8500	+10.409%	1	325	-81.347%
2025-07-21	13.7500	13.7500	13.3000	13.4500	-2.888%	10	326	-79.405%
2025-07-18	14.2600	14.2600	13.8500	13.8500	+2.897%	4	321	-80.000%
2025-07-17	13.2700	13.5500	13.2700	13.4600	-7.172%	86	317	-79.421%
2025-07-16	15.0000	15.2000	14.5000	14.5000	-5.844%	31	271	-80.897%
2025-07-15	15.9000	15.9000	15.1300	15.4000	-3.750%	30	243	-82.013%
2025-07-14	16.8500	17.0000	15.6900	16.0000	-5.660%	96	214	-82.688%
2025-07-11	16.9600	16.9600	16.9600	16.9600	-0.353%	1	211	-83.667%
2025-07-10	17.0100	17.0200	17.0100	17.0200	-1.618%	6	210	-83.725%
2025-07-08	17.3000	17.3000	17.3000	17.3000	-1.983%	100	204	-83.988%
2025-07-07	17.6500	17.6500	17.6500	17.6500	-9.580%	1	104	-84.306%
2025-06-24	19.5200	19.5200	19.5200	19.5200	-2.400%	30	104	-85.809%
2025-06-23	20.0000	20.0000	20.0000	20.0000	-6.103%	10	74	-86.150%
2025-06-20	21.3000	21.3000	21.3000	21.3000	-1.934%	20	74	-86.995%
2025-06-10	22.0000	22.0000	21.7200	21.7200	+8.600%	25	84	-87.247%
2025-06-09	20.0000	20.0000	20.0000	20.0000	-11.308%	22	59	-86.150%
2025-06-05	22.6500	22.6500	22.4000	22.5500	-1.743%	4	81	-87.716%
2025-05-16	22.9500	22.9500	22.9500	22.9500	-7.646%	10	78	-87.930%
2025-05-05	24.8500	24.8500	24.8500	24.8500	-12.868%	10	73	-88.853%
2025-04-21	28.5200	28.5200	28.5200	28.5200	+6.220%	1	63	-90.288%
2025-04-15	26.8500	26.8500	26.8500	26.8500	-7.093%	1	64	-89.683%
2025-03-12	28.9000	28.9000	28.9000	28.9000	-2.464%	1	64	-90.415%
2025-03-10	30.2200	30.2200	29.6300	29.6300	+9.741%	25	63	-90.651%
2025-03-03	27.0000	27.0000	27.0000	27.0000	-1.460%	1	69	-89.741%
2025-02-26	27.4000	27.4000	27.4000	27.4000	+5.385%	1	68	-89.891%
2025-02-21	25.0000	26.0000	25.0000	26.0000	+2.686%	4	67	-89.346%
2025-02-20	25.3200	25.3200	25.3200	25.3200	+4.026%	10	65	-89.060%
2025-02-19	24.3000	24.3400	24.3000	24.3400	+4.688%	20	55	-88.620%
2025-01-30	23.2500	23.2500	23.2500	23.2500	0.000%	10	25	-88.086%
2025-01-28	23.2500	23.2500	23.2500	23.2500	+3.333%	2	25	-88.086%
2025-01-21	22.7000	22.7000	22.5000	22.5000	-9.566%	21	23	-87.689%
2025-01-15	24.4600	24.8800	24.4600	24.8800	-4.308%	2	3	-88.867%
2025-01-13	26.0000	26.0000	26.0000	26.0000	0.000%	1	1	-89.346%

.dark-mode .k7F2F0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7F2F0{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P45RKLB Jan 15 2027 45.00 Put (RKLB270115P00045000)option OPRA

RKLB20270115P45
RKLB Jan 15 2027 45.00 Put (RKLB270115P00045000)
option OPRA