Dark

RKLB20270115P40
RKLB Jan 15 2027 40.00 Put (RKLB270115P00040000)
option OPRA

EOD

Sep 14, 2026

1.61-9.551%(-0.17)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.6200	1.6200	1.5900	1.6100	-9.551%	16	2,356	0.000%
2026-09-11	1.6500	1.7800	1.5300	1.7800	+3.488%	15	2,343	-9.551%
2026-09-10	1.7200	1.7200	1.7200	1.7200	-1.714%	1	2,344	-6.395%
2026-09-09	1.4000	1.7500	1.4000	1.7500	+25.000%	82	2,343	-8.000%
2026-09-08	1.4000	1.4000	1.4000	1.4000	-11.392%	1	2,328	+15.000%
2026-09-04	1.5400	1.5800	1.5300	1.5800	-4.242%	57	2,327	+1.899%
2026-09-03	1.7000	1.7000	1.6500	1.6500	-7.821%	3	2,327	-2.424%
2026-09-02	1.8000	1.8000	1.7900	1.7900	+3.468%	105	2,326	-10.056%
2026-09-01	1.8000	1.8000	1.6100	1.7300	-2.809%	55	2,429	-6.936%
2026-08-31	1.8500	1.8500	1.7800	1.7800	-2.732%	9	2,421	-9.551%
2026-08-28	1.6500	1.8300	1.6500	1.8300	+8.284%	33	2,412	-12.022%
2026-08-27	1.7400	1.7400	1.6900	1.6900	-6.630%	13	2,389	-4.734%
2026-08-26	1.8100	1.8100	1.7800	1.8100	0.000%	8	2,379	-11.050%
2026-08-25	1.7500	1.8200	1.7500	1.8100	+6.471%	133	2,377	-11.050%
2026-08-24	1.6400	1.7000	1.6300	1.7000	+14.865%	21	2,280	-5.294%
2026-08-21	1.4700	1.4800	1.4600	1.4800	-10.843%	30	2,287	+8.784%
2026-08-20	1.6000	1.6600	1.5000	1.6600	+16.084%	15	2,277	-3.012%
2026-08-19	1.5500	1.5500	1.4300	1.4300	+2.143%	8	2,264	+12.587%
2026-08-18	1.4000	1.4000	1.4000	1.4000	+12.000%	1	2,262	+15.000%
2026-08-17	1.3300	1.3300	1.1600	1.2500	-9.420%	12	2,262	+28.800%
2026-08-14	1.5300	1.5700	1.3800	1.3800	-4.828%	13	2,259	+16.667%
2026-08-13	1.4500	1.5000	1.3800	1.4500	-6.452%	17	2,257	+11.034%
2026-08-12	1.6100	1.6100	1.5000	1.5500	-12.429%	117	2,259	+3.871%
2026-08-11	2.1400	2.1400	1.7000	1.7700	-15.311%	39	2,259	-9.040%
2026-08-10	1.9000	2.0900	1.9000	2.0900	-1.878%	7	2,242	-22.967%
2026-08-07	2.3600	2.3600	2.1300	2.1300	-20.522%	50	2,245	-24.413%
2026-08-06	2.7000	2.7000	2.4800	2.6800	-2.545%	13	2,228	-39.925%
2026-08-05	2.8600	2.8600	2.6000	2.7500	-8.333%	24	2,238	-41.455%
2026-08-04	3.0300	3.1500	3.0000	3.0000	-11.504%	13	2,257	-46.333%
2026-08-03	3.2500	3.8000	3.2500	3.3900	-18.313%	109	2,259	-52.507%
2026-07-31	4.2300	4.3500	4.1500	4.1500	-9.389%	15	2,174	-61.205%
2026-07-30	4.0700	4.6000	4.0700	4.5800	-12.595%	38	2,166	-64.847%
2026-07-29	4.5900	5.2400	4.4700	5.2400	+16.444%	136	2,175	-69.275%
2026-07-28	4.6900	4.8000	4.5000	4.5000	+5.882%	80	2,095	-64.222%
2026-07-27	4.1000	4.2500	4.1000	4.2500	-5.556%	6	2,038	-62.118%
2026-07-24	4.3200	4.5000	4.1500	4.5000	+16.883%	13	2,036	-64.222%
2026-07-23	3.8500	3.8500	3.8500	3.8500	+2.941%	2	2,027	-58.182%
2026-07-22	3.7400	3.7400	3.7400	3.7400	-6.266%	1	2,025	-56.952%
2026-07-21	4.0600	4.2000	3.9500	3.9900	-8.276%	7	2,025	-59.649%
2026-07-20	4.2000	4.3900	4.2000	4.3500	+1.874%	12	2,027	-62.989%
2026-07-17	4.4900	4.6700	4.1000	4.2700	-2.955%	93	2,026	-62.295%
2026-07-16	3.4500	4.4000	3.4500	4.4000	+37.500%	39	2,103	-63.409%
2026-07-15	2.9800	3.2000	2.9800	3.2000	+7.383%	10	2,070	-49.688%
2026-07-14	2.7500	2.9800	2.7300	2.9800	-5.096%	12	2,062	-45.973%
2026-07-13	3.0000	3.1400	3.0000	3.1400	+9.408%	77	2,061	-48.726%
2026-07-10	2.9900	2.9900	2.8700	2.8700	+2.135%	7	2,045	-43.902%
2026-07-09	2.7800	2.8100	2.7500	2.8100	-6.020%	4	2,039	-42.705%
2026-07-08	2.9900	2.9900	2.9900	2.9900	+3.819%	20	2,037	-46.154%
2026-07-07	2.8800	2.8800	2.8800	2.8800	+18.519%	4	2,017	-44.097%
2026-07-06	2.2100	2.4300	2.2100	2.4300	+13.023%	42	2,013	-33.745%
2026-07-02	1.9200	2.2100	1.9200	2.1500	+7.500%	73	2,011	-25.116%
2026-07-01	2.1000	2.1000	2.0000	2.0000	-0.990%	2	2,011	-19.500%
2026-06-30	2.1700	2.1700	2.0200	2.0200	-14.768%	6	2,011	-20.297%
2026-06-29	2.3700	2.3700	2.3700	2.3700	-10.902%	1	2,007	-32.068%
2026-06-26	2.6600	2.6600	2.6600	2.6600	-9.215%	1	2,007	-39.474%
2026-06-25	2.9300	2.9300	2.9300	2.9300	+4.643%	1	2,007	-45.051%
2026-06-24	2.5900	2.8000	2.5900	2.8000	+20.690%	87	2,006	-42.500%
2026-06-23	2.1500	2.3200	2.1500	2.3200	+5.455%	8	2,089	-30.603%
2026-06-22	2.0900	2.4300	2.0900	2.2000	+5.769%	19	2,084	-26.818%
2026-06-18	2.0400	2.0800	2.0400	2.0800	+4.000%	8	2,079	-22.596%
2026-06-17	2.0300	2.0300	2.0000	2.0000	+3.093%	3	2,079	-19.500%
2026-06-16	2.3600	2.3600	1.9400	1.9400	-5.366%	5	2,079	-17.010%
2026-06-15	2.3000	2.3000	2.0500	2.0500	-14.226%	2	2,081	-21.463%
2026-06-12	2.3000	2.3900	2.3000	2.3900	-0.417%	3	2,081	-32.636%
2026-06-05	2.4000	2.4000	2.4000	2.4000	+4.803%	5	2,081	-32.917%
2026-06-04	2.1000	2.2900	2.1000	2.2900	+9.048%	102	2,081	-29.694%
2026-06-03	2.1000	2.1000	2.1000	2.1000	+15.385%	1	1,981	-23.333%
2026-06-02	1.8000	1.8200	1.8000	1.8200	0.000%	11	1,981	-11.538%
2026-06-01	2.1800	2.1800	1.8200	1.8200	+16.667%	24	1,971	-11.538%
2026-05-29	1.6700	1.6700	1.5600	1.5600	+22.835%	7	1,970	+3.205%
2026-05-28	1.5000	1.5000	1.2700	1.2700	-13.014%	11	1,967	+26.772%
2026-05-27	1.5000	1.5000	1.4600	1.4600	-5.806%	4	1,968	+10.274%
2026-05-26	1.5900	1.6300	1.4500	1.5500	-23.267%	21	1,967	+3.871%
2026-05-22	1.5000	2.0200	1.5000	2.0200	+5.759%	3	1,957	-20.297%
2026-05-21	1.9000	1.9100	1.8700	1.9100	+9.143%	3	1,956	-15.707%
2026-05-20	1.8800	1.8800	1.7500	1.7500	-6.915%	10	1,956	-8.000%
2026-05-19	2.0600	2.3600	1.8800	1.8800	+4.444%	31	1,972	-14.362%
2026-05-18	1.8300	1.9700	1.7800	1.8000	+0.559%	16	1,972	-10.556%
2026-05-15	1.7900	1.7900	1.7900	1.7900	+3.468%	4	1,972	-10.056%
2026-05-14	1.7400	1.8800	1.7300	1.7300	-3.889%	17	1,982	-6.936%
2026-05-13	1.7500	1.8500	1.7500	1.8000	-6.250%	39	1,976	-10.556%
2026-05-12	2.0500	2.0500	1.8000	1.9200	+3.784%	15	1,976	-16.146%
2026-05-11	1.9600	2.5400	1.8200	1.8500	-15.909%	552	1,976	-12.973%
2026-05-08	2.8400	2.8400	2.0900	2.2000	-33.333%	146	2,410	-26.818%
2026-05-07	3.0000	3.3000	3.0000	3.3000	+10.000%	14	2,331	-51.212%
2026-05-06	3.1500	3.1500	2.9900	3.0000	-13.043%	29	2,327	-46.333%
2026-05-05	3.4500	3.4500	3.4500	3.4500	+7.813%	1	2,345	-53.333%
2026-05-04	3.4800	3.4800	3.2000	3.2000	-9.091%	3	2,344	-49.688%
2026-05-01	3.2400	3.5200	3.2400	3.5200	+0.285%	48	2,351	-54.261%
2026-04-30	3.5100	3.5100	3.5100	3.5100	-11.139%	1	2,351	-54.131%
2026-04-29	3.9000	4.0200	3.7500	3.9500	+8.219%	20	2,350	-59.241%
2026-04-28	3.5500	3.6500	3.5500	3.6500	+7.353%	18	2,342	-55.890%
2026-04-27	3.4000	3.4000	3.4000	3.4000	+3.030%	1	2,332	-52.647%
2026-04-24	3.1000	3.3900	3.1000	3.3000	+2.167%	26	2,331	-51.212%
2026-04-23	3.2200	3.2300	3.2200	3.2300	+5.902%	2	2,305	-50.155%
2026-04-22	2.7800	3.0700	2.7600	3.0500	+0.993%	445	2,304	-47.213%
2026-04-21	2.8400	3.0300	2.8400	3.0200	0.000%	30	1,869	-46.689%
2026-04-20	2.8600	3.0200	2.8500	3.0200	-2.265%	124	1,869	-46.689%
2026-04-17	3.2400	3.2400	3.0700	3.0900	-14.167%	57	1,767	-47.896%
2026-04-16	3.9000	3.9000	3.5700	3.6000	-14.489%	13	1,808	-55.278%
2026-04-15	4.3000	4.5000	4.2100	4.2100	-2.771%	9	1,815	-61.758%
2026-04-14	4.5100	4.5100	4.3300	4.3300	-6.074%	27	1,809	-62.818%
2026-04-13	4.7400	4.8000	4.6000	4.6100	-6.869%	87	1,804	-65.076%
2026-04-10	4.8000	5.0000	4.8000	4.9500	+1.020%	67	1,777	-67.475%
2026-04-09	4.9000	4.9000	4.9000	4.9000	+1.871%	20	1,766	-67.143%
2026-04-08	4.8000	4.8100	4.7500	4.8100	-13.799%	48	1,746	-66.528%
2026-04-07	5.5000	5.5800	5.5000	5.5800	+6.286%	5	1,780	-71.147%
2026-04-06	5.2500	5.2500	5.2500	5.2500	-12.646%	10	1,776	-69.333%
2026-04-02	5.6600	6.0100	5.6600	6.0100	+12.547%	4	1,768	-73.211%
2026-04-01	5.7000	5.7000	5.3100	5.3400	-11.000%	5	1,768	-69.850%
2026-03-31	5.9300	6.0000	5.8500	6.0000	-14.773%	16	1,766	-73.167%
2026-03-30	6.6000	7.4400	6.6000	7.0400	+7.154%	201	1,751	-77.131%
2026-03-27	6.0000	6.5700	6.0000	6.5700	+17.321%	58	1,750	-75.495%
2026-03-26	5.6300	5.6300	5.3300	5.6000	+16.183%	38	1,737	-71.250%
2026-03-25	5.0000	5.0000	4.6000	4.8200	-13.929%	33	1,741	-66.598%
2026-03-24	5.5000	5.6500	5.5000	5.6000	+2.564%	3	1,745	-71.250%
2026-03-23	5.5600	5.5600	5.2500	5.4600	-5.208%	7	1,743	-70.513%
2026-03-20	4.9300	5.7600	4.9300	5.7600	+12.720%	9	1,738	-72.049%
2026-03-19	5.3800	5.3800	5.1100	5.1100	-5.195%	26	1,739	-68.493%
2026-03-18	5.0800	5.4500	5.0800	5.3900	+12.292%	10	1,738	-70.130%
2026-03-17	5.0000	5.0000	4.8000	4.8000	-10.280%	6	1,731	-66.458%
2026-03-16	5.5500	5.5500	5.3000	5.3500	-7.759%	33	1,733	-69.907%
2026-03-13	5.8000	5.8000	5.8000	5.8000	-4.762%	32	1,764	-72.241%
2026-03-10	5.9000	6.0900	5.8100	6.0900	+4.103%	6	1,751	-73.563%
2026-03-09	6.5000	6.5000	5.8500	5.8500	+1.739%	11	1,750	-72.479%
2026-03-06	5.9000	5.9000	5.7300	5.7500	+1.770%	26	1,751	-72.000%
2026-03-05	5.6500	5.6500	5.6500	5.6500	+0.355%	3	1,729	-71.504%
2026-03-04	5.7200	5.7900	5.5000	5.6300	-3.431%	213	1,726	-71.403%
2026-03-03	6.4000	6.4000	5.8000	5.8300	-2.181%	13	1,778	-72.384%
2026-03-02	5.9600	5.9600	5.9600	5.9600	+0.846%	2	1,768	-72.987%
2026-02-27	6.1400	6.3500	5.9100	5.9100	-0.672%	109	1,766	-72.758%
2026-02-25	5.8300	5.9500	5.8300	5.9500	-4.032%	4	1,682	-72.941%
2026-02-24	6.2000	6.2000	6.2000	6.2000	+3.333%	1	1,682	-74.032%
2026-02-20	6.0000	6.0400	6.0000	6.0000	+1.695%	5	1,682	-73.167%
2026-02-19	5.9000	5.9000	5.9000	5.9000	-1.667%	1	1,679	-72.712%
2026-02-18	6.0000	6.0000	5.7300	6.0000	-5.808%	8	1,679	-73.167%
2026-02-17	7.0500	7.0500	6.3700	6.3700	-9.000%	820	1,675	-74.725%
2026-02-13	7.0000	7.0000	7.0000	7.0000	-3.714%	10	904	-77.000%
2026-02-12	7.0000	7.2700	7.0000	7.2700	+18.791%	2	904	-77.854%
2026-02-09	6.2500	6.2500	6.1200	6.1200	-5.846%	11	903	-73.693%
2026-02-06	7.0000	7.0000	6.5000	6.5000	-11.565%	11	903	-75.231%
2026-02-05	7.2500	7.5000	7.2500	7.3500	+13.953%	6	902	-78.095%
2026-02-04	6.2500	6.9000	6.2500	6.4500	+16.216%	37	903	-75.039%
2026-02-03	5.8000	6.1500	5.5500	5.5500	-6.723%	112	900	-70.991%
2026-02-02	5.9500	6.1000	5.8300	5.9500	+6.631%	129	997	-72.941%
2026-01-30	5.5000	5.5800	5.4500	5.5800	+5.085%	14	878	-71.147%
2026-01-29	5.1500	5.3100	4.8000	5.3100	+1.143%	18	878	-69.680%
2026-01-27	5.3500	5.3500	5.2500	5.2500	-0.756%	31	885	-69.333%
2026-01-26	5.1200	5.2900	4.7800	5.2900	+3.725%	17	916	-69.565%
2026-01-22	5.0000	6.1400	4.9800	5.1000	+1.392%	85	908	-68.431%
2026-01-21	5.0300	5.0300	5.0300	5.0300	+7.021%	1	985	-67.992%
2026-01-20	4.4000	4.7000	4.4000	4.7000	+13.253%	19	984	-65.745%
2026-01-16	4.2400	4.7000	4.0000	4.1500	-7.778%	61	958	-61.205%
2026-01-15	4.9000	4.9000	4.5000	4.5000	-4.863%	7	958	-64.222%
2026-01-14	4.7300	5.0000	4.6000	4.7300	+0.425%	26	962	-65.962%
2026-01-13	4.7000	4.7500	4.7000	4.7100	-1.875%	18	944	-65.817%
2026-01-12	5.1000	5.1000	4.8000	4.8000	-6.796%	9	958	-66.458%
2026-01-09	5.1200	5.4500	4.9500	5.1500	-1.905%	18	967	-68.738%
2026-01-08	5.3500	5.3500	4.9500	5.2500	-2.416%	88	981	-69.333%
2026-01-07	5.3500	5.5000	5.2500	5.3800	+4.466%	176	1,016	-70.074%
2026-01-06	6.2000	6.2000	5.1500	5.1500	-16.667%	55	1,006	-68.738%
2026-01-05	6.8000	6.8000	6.1500	6.1800	-7.068%	31	1,052	-73.948%
2026-01-02	6.6000	6.6500	6.6000	6.6500	-2.778%	211	1,071	-75.789%
2025-12-31	6.5500	6.8400	6.4700	6.8400	+9.968%	28	862	-76.462%
2025-12-30	6.0700	6.4900	6.0700	6.2200	-4.455%	6	862	-74.116%
2025-12-29	6.2900	7.1000	6.2000	6.5100	+4.160%	14	862	-75.269%
2025-12-26	6.5400	7.3000	6.1600	6.2500	+5.753%	18	858	-74.240%
2025-12-24	5.7700	6.0000	5.5500	5.9100	+1.897%	5	872	-72.758%
2025-12-23	6.2000	6.2000	5.8000	5.8000	-4.132%	29	872	-72.241%
2025-12-22	6.3800	6.3800	5.8400	6.0500	-11.679%	78	892	-73.388%
2025-12-19	7.6700	7.6700	6.5500	6.8500	-22.159%	43	943	-76.496%
2025-12-18	9.1900	9.1900	8.8000	8.8000	-9.278%	11	975	-81.705%
2025-12-17	9.4000	9.7000	9.4000	9.7000	0.000%	9	978	-83.402%
2025-12-16	9.3000	9.7800	9.3000	9.7000	+6.593%	37	975	-83.402%
2025-12-15	9.0000	9.2000	8.9300	9.1000	+7.059%	16	1,000	-82.308%
2025-12-12	8.2000	8.5000	7.7000	8.5000	+7.595%	59	988	-81.059%
2025-12-11	9.0000	9.1200	7.6700	7.9000	-13.661%	25	1,035	-79.620%
2025-12-10	9.5000	9.8000	9.1000	9.1500	-3.684%	34	1,058	-82.404%
2025-12-09	10.2300	10.2300	9.5000	9.5000	-5.000%	68	1,065	-83.053%
2025-12-08	10.1000	10.2800	10.0000	10.0000	-5.393%	513	1,033	-83.900%
2025-12-05	10.6200	10.6200	10.5700	10.5700	-4.083%	12	1,372	-84.768%
2025-12-04	11.5000	11.5000	11.0200	11.0200	-4.174%	33	1,362	-85.390%
2025-12-03	11.9500	11.9500	11.5000	11.5000	-5.428%	156	1,394	-86.000%
2025-12-02	12.5000	12.5000	12.1200	12.1600	-2.720%	26	1,429	-86.760%
2025-12-01	12.4500	12.8000	12.4500	12.5000	+0.806%	12	1,431	-87.120%
2025-11-26	12.4000	12.4000	12.4000	12.4000	+0.486%	2	1,423	-87.016%
2025-11-25	12.3600	12.3600	12.3400	12.3400	-4.341%	10	1,423	-86.953%
2025-11-24	13.1000	13.2100	12.8700	12.9000	-1.602%	17	1,419	-87.519%
2025-11-21	13.6100	14.1200	13.1100	13.1100	-4.307%	42	1,409	-87.719%
2025-11-20	11.9600	13.7000	11.9600	13.7000	+8.558%	49	1,413	-88.248%
2025-11-19	12.5000	12.6200	12.1500	12.6200	-0.237%	506	1,378	-87.242%
2025-11-18	12.6500	12.6500	12.6500	12.6500	-3.656%	1	1,873	-87.273%
2025-11-17	12.1000	13.1300	12.1000	13.1300	+9.874%	18	1,872	-87.738%
2025-11-14	12.6000	12.6000	11.6900	11.9500	+0.168%	59	1,881	-86.527%
2025-11-13	10.9000	12.1000	10.7500	11.9300	+10.977%	430	1,848	-86.505%
2025-11-12	10.0000	11.1500	10.0000	10.7500	+3.865%	74	1,680	-85.023%
2025-11-11	10.1500	10.3500	9.9000	10.3500	-1.616%	27	1,633	-84.444%
2025-11-10	11.2500	11.2500	10.5200	10.5200	-1.774%	20	1,628	-84.696%
2025-11-07	11.5000	11.8000	10.7100	10.7100	+1.038%	9	1,618	-84.967%
2025-11-06	9.7700	10.7000	9.7700	10.6000	+13.978%	51	1,612	-84.811%
2025-11-05	9.4800	9.7700	9.3000	9.3000	0.000%	75	1,619	-82.688%
2025-11-04	9.5300	9.5300	9.3000	9.3000	+3.219%	4	1,618	-82.688%
2025-11-03	8.3500	9.0200	8.3500	9.0100	+6.000%	4	1,617	-82.131%
2025-10-31	8.5000	8.5000	8.5000	8.5000	-3.955%	1	1,617	-81.059%
2025-10-29	8.2200	8.8500	8.2200	8.8500	+5.357%	3	1,617	-81.808%
2025-10-28	8.2500	8.4000	8.2500	8.4000	+1.572%	11	1,619	-80.833%
2025-10-27	8.2000	8.3000	8.2000	8.2700	-7.391%	15	1,614	-80.532%
2025-10-24	8.9300	8.9300	8.9300	8.9300	-7.173%	1	1,614	-81.971%
2025-10-22	9.0000	9.6200	9.0000	9.6200	+14.797%	6	1,614	-83.264%
2025-10-21	8.2600	8.3800	8.2600	8.3800	+6.752%	2	1,612	-80.788%
2025-10-20	7.7900	7.8500	7.6300	7.8500	-11.798%	12	1,611	-79.490%
2025-10-17	8.5000	8.9000	8.5000	8.9000	+10.422%	19	1,611	-81.910%
2025-10-15	7.7000	8.0600	7.7000	8.0600	-2.892%	24	1,613	-80.025%
2025-10-14	8.0500	8.3000	8.0500	8.3000	+0.606%	15	1,613	-80.602%
2025-10-13	7.9200	8.2500	7.9200	8.2500	-1.786%	7	1,628	-80.485%
2025-10-10	7.4000	8.4000	7.2700	8.4000	+5.660%	21	1,629	-80.833%
2025-10-08	7.9500	7.9500	7.9500	7.9500	-4.217%	3	1,634	-79.748%
2025-10-07	8.7500	9.0000	8.2300	8.3000	-14.345%	28	1,662	-80.602%
2025-10-06	9.0000	9.6900	9.0000	9.6900	+4.870%	3	1,662	-83.385%
2025-10-03	9.5500	9.6200	9.2400	9.2400	-5.906%	37	1,663	-82.576%
2025-10-02	10.4000	10.4000	9.7900	9.8200	-11.131%	82	1,677	-83.605%
2025-10-01	10.7000	11.0500	10.3400	11.0500	+0.638%	22	1,695	-85.430%
2025-09-30	11.0700	11.1400	10.9800	10.9800	-2.832%	7	1,693	-85.337%
2025-09-29	11.3000	11.3000	11.3000	11.3000	-1.739%	10	1,689	-85.752%
2025-09-25	11.2500	11.5000	11.1000	11.5000	+6.187%	2,019	1,699	-86.000%
2025-09-24	10.3600	10.8300	10.3600	10.8300	+10.736%	13	687	-85.134%
2025-09-23	10.0000	10.0000	9.7000	9.7800	-5.507%	19	675	-83.538%
2025-09-22	10.3600	10.3600	10.3500	10.3500	-2.817%	35	677	-84.444%
2025-09-19	10.4500	10.6500	10.4500	10.6500	-1.389%	12	712	-84.883%
2025-09-18	10.8000	10.8000	10.8000	10.8000	-0.461%	1	724	-85.093%
2025-09-17	11.1000	11.2000	10.8500	10.8500	-2.603%	44	724	-85.161%
2025-09-16	9.8500	11.1400	9.8500	11.1400	+19.144%	73	704	-85.548%
2025-09-15	9.3500	9.4200	9.3500	9.3500	-2.807%	8	705	-82.781%
2025-09-12	10.3000	10.3000	9.6200	9.6200	-7.766%	29	707	-83.264%
2025-09-11	10.7100	10.7100	10.2100	10.4300	-4.575%	16	714	-84.564%
2025-09-10	10.9800	11.0700	10.9300	10.9300	-3.700%	7	712	-85.270%
2025-09-09	11.3000	11.3500	11.2600	11.3500	+2.252%	20	713	-85.815%
2025-09-08	11.5000	11.5000	11.1000	11.1000	-4.310%	2	719	-85.495%
2025-09-05	12.1500	12.1500	11.6000	11.6000	-4.996%	23	720	-86.121%
2025-09-04	12.6000	12.6000	12.2100	12.2100	-0.893%	22	720	-86.814%
2025-09-03	10.7200	12.3800	10.7200	12.3200	+12.511%	74	729	-86.932%
2025-09-02	11.2500	11.5000	10.9500	10.9500	-2.232%	45	727	-85.297%
2025-08-29	10.9900	11.5000	10.9900	11.2000	-0.356%	5	748	-85.625%
2025-08-28	11.4000	11.4500	10.7500	11.2400	+2.182%	18	748	-85.676%
2025-08-27	11.1500	11.4000	11.0000	11.0000	+1.382%	11	753	-85.364%
2025-08-26	10.0000	10.8500	10.0000	10.8500	-2.516%	7	750	-85.161%
2025-08-25	10.8600	11.1300	10.7300	11.1300	-2.368%	17	750	-85.535%
2025-08-22	12.5200	12.5200	11.4000	11.4000	-10.518%	13	749	-85.877%
2025-08-21	12.8900	12.8900	12.1700	12.7400	-4.925%	27	753	-87.363%
2025-08-20	13.3700	13.6000	13.3500	13.4000	+3.876%	29	745	-87.985%
2025-08-19	12.2500	12.9000	12.2200	12.9000	+13.456%	7	748	-87.519%
2025-08-18	11.6000	11.6000	11.3700	11.3700	-6.803%	7	747	-85.840%
2025-08-15	12.4000	12.4000	12.2000	12.2000	+0.329%	8	750	-86.803%
2025-08-13	11.9000	12.1600	11.9000	12.1600	+1.081%	42	747	-86.760%
2025-08-12	12.0500	12.0500	12.0300	12.0300	+3.439%	11	747	-86.617%
2025-08-11	12.1500	12.2000	11.6300	11.6300	-0.428%	14	747	-86.156%
2025-08-08	11.1500	12.0000	11.1500	11.6800	-3.551%	24	747	-86.216%
2025-08-07	12.0000	12.3000	11.6600	12.1100	+0.498%	20	761	-86.705%
2025-08-06	12.1000	12.1000	12.0500	12.0500	-0.823%	3	763	-86.639%
2025-08-05	12.5200	12.5200	12.1500	12.1500	+1.250%	2	761	-86.749%
2025-08-04	12.0000	12.0000	12.0000	12.0000	-0.415%	11	759	-86.583%
2025-07-30	12.0500	12.0500	12.0500	12.0500	-1.633%	10	749	-86.639%
2025-07-29	12.0200	12.4800	11.7300	12.2500	+0.410%	104	749	-86.857%
2025-07-28	12.0800	12.2000	12.0700	12.2000	+6.087%	105	684	-86.803%
2025-07-25	13.0000	13.0000	11.4900	11.5000	-2.211%	122	667	-86.000%
2025-07-23	11.6500	11.7600	11.6500	11.7600	+1.818%	53	592	-86.310%
2025-07-22	12.2500	12.2500	11.5500	11.5500	-0.858%	2	551	-86.061%
2025-07-21	11.1500	11.8000	10.5000	11.6500	+6.393%	60	551	-86.180%
2025-07-18	11.3500	11.4400	10.9500	10.9500	-0.725%	6	504	-85.297%
2025-07-17	10.9500	11.0300	10.4500	11.0300	-3.668%	47	502	-85.403%
2025-07-16	11.9000	12.0700	11.4500	11.4500	-6.148%	55	510	-85.939%
2025-07-15	12.8100	12.8100	12.1100	12.2000	-5.280%	29	476	-86.803%
2025-07-14	13.5000	14.0000	12.5000	12.8800	-4.593%	70	460	-87.500%
2025-07-11	13.8500	13.8500	13.5000	13.5000	-1.818%	9	419	-88.074%
2025-07-10	13.9000	14.1000	13.4500	13.7500	-0.937%	79	410	-88.291%
2025-07-09	14.0500	14.1700	13.5000	13.8800	-1.210%	109	346	-88.401%
2025-07-08	14.1500	14.1500	13.7000	14.0500	+0.143%	44	250	-88.541%
2025-07-07	14.4500	14.4500	13.9000	14.0300	-6.154%	10	249	-88.525%
2025-07-03	14.9500	14.9500	14.9500	14.9500	-2.288%	5	241	-89.231%
2025-07-01	15.1000	15.3000	15.1000	15.3000	+2.547%	11	241	-89.477%
2025-06-30	14.7100	14.9200	14.7100	14.9200	-0.533%	11	232	-89.209%
2025-06-27	14.7100	15.0000	14.3700	15.0000	-2.025%	32	230	-89.267%
2025-06-26	15.1600	15.3100	15.1600	15.3100	-1.859%	3	201	-89.484%
2025-06-24	15.9800	15.9800	15.6000	15.6000	-2.743%	7	203	-89.679%
2025-06-23	16.0400	16.0400	16.0400	16.0400	-10.889%	10	198	-89.963%
2025-06-20	18.0000	18.0000	18.0000	18.0000	-0.277%	20	188	-91.056%
2025-06-11	17.7000	18.0500	17.7000	18.0500	+2.440%	11	198	-91.080%
2025-06-10	17.5500	17.7600	17.5500	17.6200	+8.765%	3	197	-90.863%
2025-06-09	16.1000	16.2000	16.1000	16.2000	-6.358%	3	195	-90.062%
2025-06-06	17.3000	17.3000	17.3000	17.3000	-6.739%	8	194	-90.694%
2025-06-05	18.6000	18.6000	18.5500	18.5500	+0.542%	2	190	-91.321%
2025-06-03	18.4500	18.4500	18.4500	18.4500	+3.944%	5	190	-91.274%
2025-05-29	17.7500	17.7500	17.7500	17.7500	-4.364%	1	195	-90.930%
2025-05-20	18.5600	18.5600	18.5600	18.5600	+0.054%	5	194	-91.325%
2025-05-16	18.8000	19.1000	18.5500	18.5500	-7.389%	28	189	-91.321%
2025-05-15	20.0300	20.0300	20.0300	20.0300	-5.741%	2	186	-91.962%
2025-04-28	21.2500	21.2500	21.2500	21.2500	-5.932%	2	188	-92.424%
2025-04-23	22.6000	22.6000	22.5900	22.5900	-1.267%	4	188	-92.873%
2025-04-15	22.8800	22.8800	22.8800	22.8800	-2.431%	2	188	-92.963%
2025-04-02	23.4500	23.4500	23.4500	23.4500	-2.576%	4	186	-93.134%
2025-03-14	24.0700	24.0700	24.0700	24.0700	-3.720%	10	182	-93.311%
2025-03-07	25.0000	25.0000	25.0000	25.0000	+14.416%	2	177	-93.560%
2025-02-21	21.0000	21.8500	21.0000	21.8500	+7.689%	8	178	-92.632%
2025-02-19	20.2900	20.2900	20.2900	20.2900	+6.789%	50	175	-92.065%
2025-01-30	19.0000	19.0000	19.0000	19.0000	+5.850%	10	115	-91.526%
2025-01-24	17.9500	17.9500	17.9500	17.9500	-7.379%	20	115	-91.031%
2025-01-22	19.3800	19.3800	19.3800	19.3800	+3.636%	2	105	-91.692%
2025-01-21	18.7000	18.7000	18.7000	18.7000	-13.225%	30	105	-91.390%
2025-01-13	21.8600	22.0000	21.5500	21.5500	+6.683%	17	105	-92.529%
2025-01-06	20.2000	20.2000	20.2000	20.2000	-1.463%	1	88	-92.030%
2025-01-03	20.5000	20.5000	20.5000	20.5000	-8.482%	4	87	-92.146%
2025-01-02	22.4000	22.4000	22.4000	22.4000	+5.412%	25	85	-92.813%
2024-12-27	21.2500	21.2500	21.2500	21.2500	+3.912%	2	110	-92.424%
2024-12-26	20.5000	20.5000	20.4500	20.4500	-4.171%	3	110	-92.127%
2024-12-24	21.3400	21.3400	21.3400	21.3400	-3.132%	1	109	-92.455%
2024-12-23	21.8100	22.0300	21.7400	22.0300	+0.136%	27	109	-92.692%
2024-12-20	22.0000	22.0000	22.0000	22.0000	+1.382%	1	86	-92.682%
2024-12-17	21.5000	21.7000	21.5000	21.7000	-2.428%	2	86	-92.581%
2024-12-16	22.2400	22.2400	22.2400	22.2400	-0.492%	1	84	-92.761%
2024-12-06	22.3500	22.3500	22.3500	22.3500	-0.843%	20	84	-92.796%
2024-12-05	22.7200	22.7200	22.5400	22.5400	+1.532%	6	74	-92.857%
2024-12-04	22.2000	22.2000	22.2000	22.2000	-3.478%	1	73	-92.748%
2024-12-03	23.0000	23.0000	23.0000	23.0000	+3.139%	5	72	-93.000%
2024-12-02	22.3000	22.3000	22.3000	22.3000	+4.695%	10	67	-92.780%
2024-11-26	21.3000	21.3000	21.3000	21.3000	-3.620%	1	57	-92.441%
2024-11-25	21.8000	22.2000	21.8000	22.1000	-0.136%	3	56	-92.715%
2024-11-22	22.1000	22.1300	22.1000	22.1300	-3.783%	4	54	-92.725%
2024-11-21	22.7000	23.0000	22.7000	23.0000	-2.128%	11	41	-93.000%
2024-11-20	23.5000	23.5000	23.5000	23.5000	-5.242%	40	41	-93.149%
2024-11-14	24.8000	24.8000	24.8000	24.8000	0.000%	2	1	-93.508%

.dark-mode .tkdy6M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tkdy6M{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P40RKLB Jan 15 2027 40.00 Put (RKLB270115P00040000)option OPRA

RKLB20270115P40
RKLB Jan 15 2027 40.00 Put (RKLB270115P00040000)
option OPRA