Dark

RKLB20270115P37
RKLB Jan 15 2027 37.00 Put (RKLB270115P00037000)
option OPRA

EOD

Sep 14, 2026

1.20-2.439%(-0.03)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.1300	1.2000	1.1300	1.2000	-2.439%	11	504	0.000%
2026-09-10	1.2300	1.2300	1.2300	1.2300	+23.000%	5	504	-2.439%
2026-09-08	1.0100	1.0100	1.0000	1.0000	-9.091%	3	499	+20.000%
2026-09-04	1.1000	1.1000	1.1000	1.1000	-5.983%	2	497	+9.091%
2026-09-03	1.1800	1.1800	1.1700	1.1700	-8.594%	11	497	+2.564%
2026-09-02	1.2000	1.2800	1.2000	1.2800	-3.030%	3	499	-6.250%
2026-08-31	1.2800	1.3200	1.2800	1.3200	+3.937%	10	500	-9.091%
2026-08-28	1.1000	1.3000	1.1000	1.2700	+9.483%	4	492	-5.512%
2026-08-27	1.2000	1.2000	1.1500	1.1600	-10.769%	3	488	+3.448%
2026-08-26	1.3000	1.3000	1.2900	1.3000	+3.175%	29	485	-7.692%
2026-08-25	1.2600	1.2600	1.2600	1.2600	+3.279%	1	485	-4.762%
2026-08-24	1.2200	1.2200	1.2200	1.2200	+5.172%	2	485	-1.639%
2026-08-20	1.1600	1.1600	1.1600	1.1600	+14.851%	4	485	+3.448%
2026-08-19	1.0100	1.0100	1.0100	1.0100	-33.113%	1	485	+18.812%
2026-08-11	1.5100	1.5100	1.5100	1.5100	-3.205%	2	485	-20.530%
2026-08-10	1.5600	1.5600	1.5600	1.5600	-4.294%	1	484	-23.077%
2026-08-07	1.8500	1.8500	1.6300	1.6300	-18.500%	6	483	-26.380%
2026-08-06	1.9900	2.0000	1.9900	2.0000	-14.894%	2	484	-40.000%
2026-08-04	2.3500	2.3500	2.3500	2.3500	-27.692%	1	484	-48.936%
2026-07-28	3.2500	3.2500	3.2500	3.2500	+0.932%	2	483	-63.077%
2026-07-27	3.2900	3.2900	3.2200	3.2200	-10.803%	2	481	-62.733%
2026-07-20	3.4500	3.6100	3.4500	3.6100	+6.805%	3	480	-66.759%
2026-07-17	3.3000	3.3800	3.3000	3.3800	-2.029%	2	479	-64.497%
2026-07-16	3.2800	3.4700	3.2800	3.4500	+41.393%	22	477	-65.217%
2026-07-15	2.3600	2.4400	2.3600	2.4400	+5.628%	2	482	-50.820%
2026-07-13	2.3400	2.3500	2.3100	2.3100	+5.000%	10	484	-48.052%
2026-07-10	2.2000	2.2000	2.2000	2.2000	+1.852%	1	474	-45.455%
2026-07-09	2.2700	2.2700	2.1500	2.1600	-5.263%	3	474	-44.444%
2026-07-07	2.2800	2.2800	2.2800	2.2800	+18.750%	1	473	-47.368%
2026-07-06	1.9200	1.9200	1.9200	1.9200	+17.073%	1	472	-37.500%
2026-07-02	1.6400	1.6400	1.6400	1.6400	+2.500%	1	471	-26.829%
2026-07-01	1.6000	1.6000	1.6000	1.6000	-23.810%	1	471	-25.000%
2026-06-24	2.1000	2.1000	2.1000	2.1000	+7.143%	2	472	-42.857%
2026-06-12	1.9600	1.9600	1.9600	1.9600	0.000%	1	475	-38.776%
2026-06-05	1.8500	1.9600	1.8500	1.9600	+35.172%	2	475	-38.776%
2026-05-29	1.4500	1.4500	1.4500	1.4500	-3.974%	1	474	-17.241%
2026-05-18	1.2700	1.5100	1.2700	1.5100	+6.338%	2	474	-20.530%
2026-05-14	1.4200	1.4200	1.4200	1.4200	-4.054%	4	473	-15.493%
2026-05-13	1.6000	1.6000	1.4800	1.4800	+2.069%	3	476	-18.919%
2026-05-12	1.6500	1.6500	1.4500	1.4500	-12.121%	8	476	-17.241%
2026-05-11	1.9900	1.9900	1.6500	1.6500	-5.714%	3	476	-27.273%
2026-05-08	1.7500	1.7500	1.7500	1.7500	-30.556%	1	484	-31.429%
2026-05-04	2.6100	2.6100	2.5200	2.5200	+0.800%	3	484	-52.381%
2026-04-23	2.5000	2.5000	2.5000	2.5000	-9.747%	1	484	-52.000%
2026-04-16	3.1000	3.1000	2.7700	2.7700	-37.472%	5	485	-56.679%
2026-04-10	4.0000	4.4300	4.0000	4.4300	-5.745%	12	489	-72.912%
2026-04-07	4.7000	4.7000	4.7000	4.7000	+6.818%	1	480	-74.468%
2026-04-06	4.4000	4.4000	4.4000	4.4000	-16.981%	2	480	-72.727%
2026-03-31	5.3000	5.3000	5.3000	5.3000	-12.397%	1	480	-77.358%
2026-03-30	5.5500	6.1000	5.5500	6.0500	+31.808%	14	481	-80.165%
2026-03-23	4.5900	4.5900	4.5900	4.5900	+9.286%	60	481	-73.856%
2026-03-19	4.2000	4.2000	4.2000	4.2000	-13.402%	1	481	-71.429%
2026-03-13	4.7500	4.8500	4.7500	4.8500	0.000%	37	480	-75.258%
2026-03-12	4.8500	4.8500	4.8500	4.8500	+18.293%	1	474	-75.258%
2026-03-06	4.1000	4.1000	4.1000	4.1000	-7.449%	4	475	-70.732%
2026-03-04	4.8100	4.8100	4.4300	4.4300	-7.708%	3	471	-72.912%
2026-03-03	4.7500	4.8000	4.7500	4.8000	+3.226%	4	470	-75.000%
2026-03-02	4.8500	4.8500	4.6500	4.6500	-3.125%	23	466	-74.194%
2026-02-25	5.0000	5.0000	4.8000	4.8000	-4.950%	23	457	-75.000%
2026-02-24	5.0500	5.0500	5.0500	5.0500	-1.942%	5	457	-76.238%
2026-02-18	5.1500	5.1500	5.1500	5.1500	-4.630%	10	458	-76.699%
2026-02-17	5.4000	5.4000	5.4000	5.4000	-6.087%	10	448	-77.778%
2026-02-13	5.5500	5.7500	5.5500	5.7500	-10.156%	20	419	-79.130%
2026-02-12	6.1000	6.4000	6.0000	6.4000	+17.431%	10	419	-81.250%
2026-02-11	5.9500	5.9500	5.4500	5.4500	-9.167%	2	418	-77.982%
2026-02-05	6.0000	6.0000	6.0000	6.0000	+13.208%	15	418	-80.000%
2026-02-04	5.6400	5.6400	5.3000	5.3000	+7.071%	6	418	-77.358%
2026-02-02	4.9500	4.9500	4.9500	4.9500	+15.116%	1	418	-75.758%
2026-01-27	4.3000	4.3000	4.3000	4.3000	+12.565%	10	419	-72.093%
2026-01-22	4.1000	4.1000	3.8000	3.8200	+10.725%	7	419	-68.586%
2026-01-21	3.4500	3.4500	3.4500	3.4500	-6.250%	3	415	-65.217%
2026-01-16	3.6800	3.6800	3.6800	3.6800	-8.229%	11	423	-67.391%
2026-01-15	4.0100	4.0100	4.0100	4.0100	-6.744%	3	423	-70.075%
2026-01-13	4.3000	4.3000	4.3000	4.3000	-20.956%	6	423	-72.093%
2026-01-12	4.1300	5.4400	4.1300	5.4400	+27.103%	7	429	-77.941%
2026-01-09	4.2500	4.3000	4.2500	4.2800	-1.382%	11	435	-71.963%
2026-01-07	4.3400	4.5200	3.7800	4.3400	+7.160%	56	434	-72.350%
2026-01-06	5.1000	5.1000	4.0500	4.0500	-22.414%	33	396	-70.370%
2026-01-05	5.4400	5.4400	5.2200	5.2200	-3.333%	2	384	-77.011%
2026-01-02	5.4000	5.4000	5.4000	5.4000	-0.917%	1	383	-77.778%
2025-12-31	5.4500	5.4500	5.4500	5.4500	+2.830%	6	377	-77.982%
2025-12-30	5.1700	5.5900	5.1500	5.3000	+1.533%	13	377	-77.358%
2025-12-26	5.3000	5.3000	5.2200	5.2200	+9.895%	11	370	-77.011%
2025-12-23	5.0200	5.1000	4.7500	4.7500	-4.427%	6	367	-74.737%
2025-12-22	5.1600	5.1700	4.9500	4.9700	-12.807%	22	367	-75.855%
2025-12-19	6.3800	6.6000	5.7000	5.7000	-22.449%	264	361	-78.947%
2025-12-18	7.5500	7.5500	7.3500	7.3500	-6.369%	2	460	-83.673%
2025-12-17	7.8500	7.8500	7.8500	7.8500	-0.633%	1	458	-84.713%
2025-12-15	7.5000	7.9000	7.5000	7.9000	+16.348%	264	457	-84.810%
2025-12-11	7.2900	7.2900	6.7900	6.7900	-15.125%	4	193	-82.327%
2025-12-10	8.0000	8.0000	8.0000	8.0000	+1.911%	1	196	-85.000%
2025-12-09	7.8700	7.8700	7.8500	7.8500	-9.038%	5	197	-84.713%
2025-12-08	8.6300	8.6300	8.6300	8.6300	-4.111%	3	192	-86.095%
2025-12-05	9.0500	9.0500	9.0000	9.0000	-12.366%	6	190	-86.667%
2025-12-03	10.4300	10.4300	10.2700	10.2700	-1.722%	6	194	-88.315%
2025-11-28	10.4500	10.4500	10.4500	10.4500	-0.948%	1	194	-88.517%
2025-11-26	10.8000	10.8000	10.5500	10.5500	-11.789%	3	192	-88.626%
2025-11-21	11.8500	11.9700	11.8500	11.9600	+0.504%	10	192	-89.967%
2025-11-20	10.3500	11.9000	10.3500	11.9000	+9.677%	2	182	-89.916%
2025-11-18	10.8500	10.8500	10.8500	10.8500	-0.367%	7	182	-88.940%
2025-11-17	10.3000	10.8900	10.3000	10.8900	+4.913%	46	175	-88.981%
2025-11-13	9.7300	10.3800	9.7300	10.3800	+28.148%	26	171	-88.439%
2025-11-11	8.0600	8.1000	8.0600	8.1000	-7.955%	5	161	-85.185%
2025-11-06	8.8000	8.8000	8.8000	8.8000	+21.379%	1	161	-86.364%
2025-10-30	7.2500	7.2500	7.2500	7.2500	+2.113%	1	161	-83.448%
2025-10-29	7.1000	7.1000	7.1000	7.1000	+2.158%	10	161	-83.099%
2025-10-28	6.9500	6.9500	6.9500	6.9500	-7.333%	30	171	-82.734%
2025-10-21	7.5000	7.5000	7.5000	7.5000	+15.031%	1	181	-84.000%
2025-10-20	6.5200	6.5400	6.5200	6.5200	+4.320%	4	182	-81.595%
2025-10-10	6.2500	6.2500	6.2500	6.2500	-3.846%	1	182	-80.800%
2025-10-09	6.5000	6.5000	6.5000	6.5000	-7.143%	50	183	-81.538%
2025-10-08	6.8400	7.0000	6.7800	7.0000	-4.110%	15	233	-82.857%
2025-10-06	7.4500	7.4500	7.3000	7.3000	-12.575%	2	241	-83.562%
2025-10-02	8.5000	8.5000	8.3500	8.3500	-11.640%	40	242	-85.629%
2025-09-30	9.5800	9.5800	9.4500	9.4500	+0.532%	11	245	-87.302%
2025-09-29	9.5500	10.1300	9.4000	9.4000	-2.083%	3	258	-87.234%
2025-09-25	9.6000	9.6000	9.6000	9.6000	+4.348%	1	251	-87.500%
2025-09-24	9.2000	9.2000	9.2000	9.2000	+9.394%	1	250	-86.957%
2025-09-23	8.4100	8.4100	8.4100	8.4100	-4.432%	1	249	-85.731%
2025-09-22	8.8000	8.8000	8.8000	8.8000	-2.222%	2	250	-86.364%
2025-09-19	9.0000	9.0000	9.0000	9.0000	-4.762%	1	252	-86.667%
2025-09-17	9.4500	9.4500	9.4500	9.4500	+0.532%	3	251	-87.302%
2025-09-16	8.9000	9.4000	8.9000	9.4000	+22.876%	3	254	-87.234%
2025-09-15	7.7000	7.7000	7.6500	7.6500	-3.165%	12	251	-84.314%
2025-09-12	8.4600	9.0900	7.9000	7.9000	-10.227%	12	261	-84.810%
2025-09-11	9.0000	9.0000	8.8000	8.8000	-9.651%	2	259	-86.364%
2025-09-10	9.7400	9.7400	9.7400	9.7400	+3.069%	1	261	-87.680%
2025-09-09	9.6500	9.6500	9.4500	9.4500	-2.577%	3	261	-87.302%
2025-09-08	9.7000	9.7000	9.7000	9.7000	-11.898%	5	260	-87.629%
2025-09-04	10.6000	11.0300	10.6000	11.0100	+3.868%	17	265	-89.101%
2025-09-03	9.9000	10.6500	9.9000	10.6000	+9.959%	14	253	-88.679%
2025-08-28	9.6400	9.6400	9.6400	9.6400	+0.312%	10	239	-87.552%
2025-08-27	9.8000	9.8000	9.6100	9.6100	+3.001%	4	244	-87.513%
2025-08-26	9.1000	9.4500	9.1000	9.3300	+0.323%	14	244	-87.138%
2025-08-25	9.5000	9.6000	9.3000	9.3000	-6.720%	4	237	-87.097%
2025-08-22	10.1300	10.1300	9.9700	9.9700	-6.822%	4	237	-87.964%
2025-08-21	10.8000	10.8000	10.7000	10.7000	-1.382%	3	239	-88.785%
2025-08-19	10.8000	10.8500	10.8000	10.8500	+11.856%	11	238	-88.940%
2025-08-18	9.8000	9.8000	9.7000	9.7000	-7.619%	4	227	-87.629%
2025-08-13	10.3500	10.5000	10.3500	10.5000	+2.941%	5	229	-88.571%
2025-08-12	10.2000	10.2000	10.2000	10.2000	+2.000%	3	224	-88.235%
2025-08-11	10.9000	10.9000	9.8000	10.0000	-0.695%	18	221	-88.000%
2025-08-08	10.0500	10.1200	9.7500	10.0700	-2.705%	67	220	-88.083%
2025-08-05	10.7200	10.7200	10.3500	10.3500	+3.397%	3	172	-88.406%
2025-07-30	10.0100	10.0100	10.0100	10.0100	-3.750%	1	169	-88.012%
2025-07-28	10.4000	10.4000	10.4000	10.4000	+0.971%	5	169	-88.462%
2025-07-22	10.3000	10.3000	10.3000	10.3000	+11.351%	3	165	-88.350%
2025-07-21	9.2500	9.2500	9.2500	9.2500	-0.538%	2	163	-87.027%
2025-07-17	9.3000	9.3000	9.0100	9.3000	-9.709%	4	161	-87.097%
2025-07-16	10.4000	10.4000	10.3000	10.3000	-1.435%	11	158	-88.350%
2025-07-15	10.6700	10.6700	10.0500	10.4500	-5.941%	26	147	-88.517%
2025-07-14	11.1100	11.1100	11.1100	11.1100	-5.847%	1	126	-89.199%
2025-07-10	11.8000	11.8000	11.8000	11.8000	-4.065%	1	126	-89.831%
2025-07-09	12.2500	12.3000	11.8800	12.3000	+1.485%	6	125	-90.244%
2025-07-08	12.1200	12.1200	12.1200	12.1200	-3.733%	1	125	-90.099%
2025-07-07	12.5500	12.6000	12.5500	12.5900	-3.525%	14	126	-90.469%
2025-07-02	13.0500	13.0500	13.0500	13.0500	-2.027%	1	113	-90.805%
2025-07-01	12.7000	13.3200	12.7000	13.3200	+0.833%	106	112	-90.991%
2025-06-26	13.0000	13.3000	12.6600	13.2100	-3.010%	23	10	-90.916%
2025-06-24	13.4000	13.6200	13.4000	13.6200	-6.004%	2	6	-91.189%
2025-06-09	14.4900	14.4900	14.4900	14.4900	-10.556%	1	4	-91.718%
2025-06-05	16.2000	16.2000	16.2000	16.2000	-4.985%	1	3	-92.593%
2025-05-15	17.0500	17.0500	17.0500	17.0500	-13.010%	1	3	-92.962%
2024-12-02	19.6000	19.6000	19.6000	19.6000	+5.263%	1	2	-93.878%
2024-11-29	18.6200	18.6200	18.6200	18.6200	0.000%	2	1	-93.555%

.dark-mode .RQvk29{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQvk29{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P37RKLB Jan 15 2027 37.00 Put (RKLB270115P00037000)option OPRA

RKLB20270115P37
RKLB Jan 15 2027 37.00 Put (RKLB270115P00037000)
option OPRA