Dark

RKLB20270115P37
RKLB Jan 15 2027 37.00 Put (RKLB270115P00037000)
option OPRA

EOD

Jul 28, 2026

3.25+0.932%(+0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.2500	3.2500	3.2500	3.2500	+0.932%	2	483	0.000%
2026-07-27	3.2900	3.2900	3.2200	3.2200	-10.803%	2	481	+0.932%
2026-07-20	3.4500	3.6100	3.4500	3.6100	+6.805%	3	480	-9.972%
2026-07-17	3.3000	3.3800	3.3000	3.3800	-2.029%	2	479	-3.846%
2026-07-16	3.2800	3.4700	3.2800	3.4500	+41.393%	22	477	-5.797%
2026-07-15	2.3600	2.4400	2.3600	2.4400	+5.628%	2	482	+33.197%
2026-07-13	2.3400	2.3500	2.3100	2.3100	+5.000%	10	484	+40.693%
2026-07-10	2.2000	2.2000	2.2000	2.2000	+1.852%	1	474	+47.727%
2026-07-09	2.2700	2.2700	2.1500	2.1600	-5.263%	3	474	+50.463%
2026-07-07	2.2800	2.2800	2.2800	2.2800	+18.750%	1	473	+42.544%
2026-07-06	1.9200	1.9200	1.9200	1.9200	+17.073%	1	472	+69.271%
2026-07-02	1.6400	1.6400	1.6400	1.6400	+2.500%	1	471	+98.171%
2026-07-01	1.6000	1.6000	1.6000	1.6000	-23.810%	1	471	+103.125%
2026-06-24	2.1000	2.1000	2.1000	2.1000	+7.143%	2	472	+54.762%
2026-06-12	1.9600	1.9600	1.9600	1.9600	0.000%	1	475	+65.816%
2026-06-05	1.8500	1.9600	1.8500	1.9600	+35.172%	2	475	+65.816%
2026-05-29	1.4500	1.4500	1.4500	1.4500	-3.974%	1	474	+124.138%
2026-05-18	1.2700	1.5100	1.2700	1.5100	+6.338%	2	474	+115.232%
2026-05-14	1.4200	1.4200	1.4200	1.4200	-4.054%	4	473	+128.873%
2026-05-13	1.6000	1.6000	1.4800	1.4800	+2.069%	3	476	+119.595%
2026-05-12	1.6500	1.6500	1.4500	1.4500	-12.121%	8	476	+124.138%
2026-05-11	1.9900	1.9900	1.6500	1.6500	-5.714%	3	476	+96.970%
2026-05-08	1.7500	1.7500	1.7500	1.7500	-30.556%	1	484	+85.714%
2026-05-04	2.6100	2.6100	2.5200	2.5200	+0.800%	3	484	+28.968%
2026-04-23	2.5000	2.5000	2.5000	2.5000	-9.747%	1	484	+30.000%
2026-04-16	3.1000	3.1000	2.7700	2.7700	-37.472%	5	485	+17.329%
2026-04-10	4.0000	4.4300	4.0000	4.4300	-5.745%	12	489	-26.637%
2026-04-07	4.7000	4.7000	4.7000	4.7000	+6.818%	1	480	-30.851%
2026-04-06	4.4000	4.4000	4.4000	4.4000	-16.981%	2	480	-26.136%
2026-03-31	5.3000	5.3000	5.3000	5.3000	-12.397%	1	480	-38.679%
2026-03-30	5.5500	6.1000	5.5500	6.0500	+31.808%	14	481	-46.281%
2026-03-23	4.5900	4.5900	4.5900	4.5900	+9.286%	60	481	-29.194%
2026-03-19	4.2000	4.2000	4.2000	4.2000	-13.402%	1	481	-22.619%
2026-03-13	4.7500	4.8500	4.7500	4.8500	0.000%	37	480	-32.990%
2026-03-12	4.8500	4.8500	4.8500	4.8500	+18.293%	1	474	-32.990%
2026-03-06	4.1000	4.1000	4.1000	4.1000	-7.449%	4	475	-20.732%
2026-03-04	4.8100	4.8100	4.4300	4.4300	-7.708%	3	471	-26.637%
2026-03-03	4.7500	4.8000	4.7500	4.8000	+3.226%	4	470	-32.292%
2026-03-02	4.8500	4.8500	4.6500	4.6500	-3.125%	23	466	-30.108%
2026-02-25	5.0000	5.0000	4.8000	4.8000	-4.950%	23	457	-32.292%
2026-02-24	5.0500	5.0500	5.0500	5.0500	-1.942%	5	457	-35.644%
2026-02-18	5.1500	5.1500	5.1500	5.1500	-4.630%	10	458	-36.893%
2026-02-17	5.4000	5.4000	5.4000	5.4000	-6.087%	10	448	-39.815%
2026-02-13	5.5500	5.7500	5.5500	5.7500	-10.156%	20	419	-43.478%
2026-02-12	6.1000	6.4000	6.0000	6.4000	+17.431%	10	419	-49.219%
2026-02-11	5.9500	5.9500	5.4500	5.4500	-9.167%	2	418	-40.367%
2026-02-05	6.0000	6.0000	6.0000	6.0000	+13.208%	15	418	-45.833%
2026-02-04	5.6400	5.6400	5.3000	5.3000	+7.071%	6	418	-38.679%
2026-02-02	4.9500	4.9500	4.9500	4.9500	+15.116%	1	418	-34.343%
2026-01-27	4.3000	4.3000	4.3000	4.3000	+12.565%	10	419	-24.419%
2026-01-22	4.1000	4.1000	3.8000	3.8200	+10.725%	7	419	-14.921%
2026-01-21	3.4500	3.4500	3.4500	3.4500	-6.250%	3	415	-5.797%
2026-01-16	3.6800	3.6800	3.6800	3.6800	-8.229%	11	423	-11.685%
2026-01-15	4.0100	4.0100	4.0100	4.0100	-6.744%	3	423	-18.953%
2026-01-13	4.3000	4.3000	4.3000	4.3000	-20.956%	6	423	-24.419%
2026-01-12	4.1300	5.4400	4.1300	5.4400	+27.103%	7	429	-40.257%
2026-01-09	4.2500	4.3000	4.2500	4.2800	-1.382%	11	435	-24.065%
2026-01-07	4.3400	4.5200	3.7800	4.3400	+7.160%	56	434	-25.115%
2026-01-06	5.1000	5.1000	4.0500	4.0500	-22.414%	33	396	-19.753%
2026-01-05	5.4400	5.4400	5.2200	5.2200	-3.333%	2	384	-37.739%
2026-01-02	5.4000	5.4000	5.4000	5.4000	-0.917%	1	383	-39.815%
2025-12-31	5.4500	5.4500	5.4500	5.4500	+2.830%	6	377	-40.367%
2025-12-30	5.1700	5.5900	5.1500	5.3000	+1.533%	13	377	-38.679%
2025-12-26	5.3000	5.3000	5.2200	5.2200	+9.895%	11	370	-37.739%
2025-12-23	5.0200	5.1000	4.7500	4.7500	-4.427%	6	367	-31.579%
2025-12-22	5.1600	5.1700	4.9500	4.9700	-12.807%	22	367	-34.608%
2025-12-19	6.3800	6.6000	5.7000	5.7000	-22.449%	264	361	-42.982%
2025-12-18	7.5500	7.5500	7.3500	7.3500	-6.369%	2	460	-55.782%
2025-12-17	7.8500	7.8500	7.8500	7.8500	-0.633%	1	458	-58.599%
2025-12-15	7.5000	7.9000	7.5000	7.9000	+16.348%	264	457	-58.861%
2025-12-11	7.2900	7.2900	6.7900	6.7900	-15.125%	4	193	-52.135%
2025-12-10	8.0000	8.0000	8.0000	8.0000	+1.911%	1	196	-59.375%
2025-12-09	7.8700	7.8700	7.8500	7.8500	-9.038%	5	197	-58.599%
2025-12-08	8.6300	8.6300	8.6300	8.6300	-4.111%	3	192	-62.341%
2025-12-05	9.0500	9.0500	9.0000	9.0000	-12.366%	6	190	-63.889%
2025-12-03	10.4300	10.4300	10.2700	10.2700	-1.722%	6	194	-68.354%
2025-11-28	10.4500	10.4500	10.4500	10.4500	-0.948%	1	194	-68.900%
2025-11-26	10.8000	10.8000	10.5500	10.5500	-11.789%	3	192	-69.194%
2025-11-21	11.8500	11.9700	11.8500	11.9600	+0.504%	10	192	-72.826%
2025-11-20	10.3500	11.9000	10.3500	11.9000	+9.677%	2	182	-72.689%
2025-11-18	10.8500	10.8500	10.8500	10.8500	-0.367%	7	182	-70.046%
2025-11-17	10.3000	10.8900	10.3000	10.8900	+4.913%	46	175	-70.156%
2025-11-13	9.7300	10.3800	9.7300	10.3800	+28.148%	26	171	-68.690%
2025-11-11	8.0600	8.1000	8.0600	8.1000	-7.955%	5	161	-59.877%
2025-11-06	8.8000	8.8000	8.8000	8.8000	+21.379%	1	161	-63.068%
2025-10-30	7.2500	7.2500	7.2500	7.2500	+2.113%	1	161	-55.172%
2025-10-29	7.1000	7.1000	7.1000	7.1000	+2.158%	10	161	-54.225%
2025-10-28	6.9500	6.9500	6.9500	6.9500	-7.333%	30	171	-53.237%
2025-10-21	7.5000	7.5000	7.5000	7.5000	+15.031%	1	181	-56.667%
2025-10-20	6.5200	6.5400	6.5200	6.5200	+4.320%	4	182	-50.153%
2025-10-10	6.2500	6.2500	6.2500	6.2500	-3.846%	1	182	-48.000%
2025-10-09	6.5000	6.5000	6.5000	6.5000	-7.143%	50	183	-50.000%
2025-10-08	6.8400	7.0000	6.7800	7.0000	-4.110%	15	233	-53.571%
2025-10-06	7.4500	7.4500	7.3000	7.3000	-12.575%	2	241	-55.479%
2025-10-02	8.5000	8.5000	8.3500	8.3500	-11.640%	40	242	-61.078%
2025-09-30	9.5800	9.5800	9.4500	9.4500	+0.532%	11	245	-65.608%
2025-09-29	9.5500	10.1300	9.4000	9.4000	-2.083%	3	258	-65.426%
2025-09-25	9.6000	9.6000	9.6000	9.6000	+4.348%	1	251	-66.146%
2025-09-24	9.2000	9.2000	9.2000	9.2000	+9.394%	1	250	-64.674%
2025-09-23	8.4100	8.4100	8.4100	8.4100	-4.432%	1	249	-61.356%
2025-09-22	8.8000	8.8000	8.8000	8.8000	-2.222%	2	250	-63.068%
2025-09-19	9.0000	9.0000	9.0000	9.0000	-4.762%	1	252	-63.889%
2025-09-17	9.4500	9.4500	9.4500	9.4500	+0.532%	3	251	-65.608%
2025-09-16	8.9000	9.4000	8.9000	9.4000	+22.876%	3	254	-65.426%
2025-09-15	7.7000	7.7000	7.6500	7.6500	-3.165%	12	251	-57.516%
2025-09-12	8.4600	9.0900	7.9000	7.9000	-10.227%	12	261	-58.861%
2025-09-11	9.0000	9.0000	8.8000	8.8000	-9.651%	2	259	-63.068%
2025-09-10	9.7400	9.7400	9.7400	9.7400	+3.069%	1	261	-66.632%
2025-09-09	9.6500	9.6500	9.4500	9.4500	-2.577%	3	261	-65.608%
2025-09-08	9.7000	9.7000	9.7000	9.7000	-11.898%	5	260	-66.495%
2025-09-04	10.6000	11.0300	10.6000	11.0100	+3.868%	17	265	-70.481%
2025-09-03	9.9000	10.6500	9.9000	10.6000	+9.959%	14	253	-69.340%
2025-08-28	9.6400	9.6400	9.6400	9.6400	+0.312%	10	239	-66.286%
2025-08-27	9.8000	9.8000	9.6100	9.6100	+3.001%	4	244	-66.181%
2025-08-26	9.1000	9.4500	9.1000	9.3300	+0.323%	14	244	-65.166%
2025-08-25	9.5000	9.6000	9.3000	9.3000	-6.720%	4	237	-65.054%
2025-08-22	10.1300	10.1300	9.9700	9.9700	-6.822%	4	237	-67.402%
2025-08-21	10.8000	10.8000	10.7000	10.7000	-1.382%	3	239	-69.626%
2025-08-19	10.8000	10.8500	10.8000	10.8500	+11.856%	11	238	-70.046%
2025-08-18	9.8000	9.8000	9.7000	9.7000	-7.619%	4	227	-66.495%
2025-08-13	10.3500	10.5000	10.3500	10.5000	+2.941%	5	229	-69.048%
2025-08-12	10.2000	10.2000	10.2000	10.2000	+2.000%	3	224	-68.137%
2025-08-11	10.9000	10.9000	9.8000	10.0000	-0.695%	18	221	-67.500%
2025-08-08	10.0500	10.1200	9.7500	10.0700	-2.705%	67	220	-67.726%
2025-08-05	10.7200	10.7200	10.3500	10.3500	+3.397%	3	172	-68.599%
2025-07-30	10.0100	10.0100	10.0100	10.0100	-3.750%	1	169	-67.532%
2025-07-28	10.4000	10.4000	10.4000	10.4000	+0.971%	5	169	-68.750%
2025-07-22	10.3000	10.3000	10.3000	10.3000	+11.351%	3	165	-68.447%
2025-07-21	9.2500	9.2500	9.2500	9.2500	-0.538%	2	163	-64.865%
2025-07-17	9.3000	9.3000	9.0100	9.3000	-9.709%	4	161	-65.054%
2025-07-16	10.4000	10.4000	10.3000	10.3000	-1.435%	11	158	-68.447%
2025-07-15	10.6700	10.6700	10.0500	10.4500	-5.941%	26	147	-68.900%
2025-07-14	11.1100	11.1100	11.1100	11.1100	-5.847%	1	126	-70.747%
2025-07-10	11.8000	11.8000	11.8000	11.8000	-4.065%	1	126	-72.458%
2025-07-09	12.2500	12.3000	11.8800	12.3000	+1.485%	6	125	-73.577%
2025-07-08	12.1200	12.1200	12.1200	12.1200	-3.733%	1	125	-73.185%
2025-07-07	12.5500	12.6000	12.5500	12.5900	-3.525%	14	126	-74.186%
2025-07-02	13.0500	13.0500	13.0500	13.0500	-2.027%	1	113	-75.096%
2025-07-01	12.7000	13.3200	12.7000	13.3200	+0.833%	106	112	-75.601%
2025-06-26	13.0000	13.3000	12.6600	13.2100	-3.010%	23	10	-75.397%
2025-06-24	13.4000	13.6200	13.4000	13.6200	-6.004%	2	6	-76.138%
2025-06-09	14.4900	14.4900	14.4900	14.4900	-10.556%	1	4	-77.571%
2025-06-05	16.2000	16.2000	16.2000	16.2000	-4.985%	1	3	-79.938%
2025-05-15	17.0500	17.0500	17.0500	17.0500	-13.010%	1	3	-80.938%
2024-12-02	19.6000	19.6000	19.6000	19.6000	+5.263%	1	2	-83.418%
2024-11-29	18.6200	18.6200	18.6200	18.6200	0.000%	2	1	-82.546%

.dark-mode .lJ1cvB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJ1cvB{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P37RKLB Jan 15 2027 37.00 Put (RKLB270115P00037000)option OPRA

RKLB20270115P37
RKLB Jan 15 2027 37.00 Put (RKLB270115P00037000)
option OPRA