Dark

RKLB20270115P35
RKLB Jan 15 2027 35.00 Put (RKLB270115P00035000)
option OPRA

EOD

Sep 14, 2026

0.9000-4.255%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.9000	0.9000	0.9000	0.9000	-4.255%	1	1,345	0.000%
2026-09-09	0.9200	0.9400	0.8100	0.9400	+17.500%	8	1,345	-4.255%
2026-09-04	0.8000	0.8000	0.8000	0.8000	-13.978%	1	1,341	+12.500%
2026-09-03	0.9300	0.9300	0.9300	0.9300	-1.064%	1	1,341	-3.226%
2026-09-02	0.9500	0.9500	0.9400	0.9400	-2.083%	8	1,341	-4.255%
2026-09-01	0.9600	0.9600	0.9400	0.9600	0.000%	4	1,339	-6.250%
2026-08-31	0.9900	1.0000	0.9600	0.9600	+3.226%	8	1,338	-6.250%
2026-08-28	0.9200	0.9300	0.9200	0.9300	+1.087%	3	1,341	-3.226%
2026-08-27	0.9200	0.9200	0.9200	0.9200	-5.155%	2	1,342	-2.174%
2026-08-26	1.0200	1.0200	0.9700	0.9700	+6.593%	5	1,340	-7.216%
2026-08-20	0.8500	0.9100	0.8400	0.9100	-1.087%	7	1,336	-1.099%
2026-08-19	0.9200	0.9200	0.9200	0.9200	+22.667%	3	1,333	-2.174%
2026-08-18	0.9100	0.9100	0.7000	0.7500	+4.167%	5	1,336	+20.000%
2026-08-17	0.7300	0.7300	0.7000	0.7200	-14.286%	36	1,340	+25.000%
2026-08-13	0.8400	0.8400	0.8400	0.8400	-9.677%	1	1,330	+7.143%
2026-08-12	1.0000	1.0000	0.8800	0.9300	-7.000%	82	1,331	-3.226%
2026-08-11	1.3000	1.3000	1.0000	1.0000	-4.762%	25	1,393	-10.000%
2026-08-10	1.2200	1.2200	1.0500	1.0500	-19.231%	5	1,405	-14.286%
2026-08-07	1.4600	1.5100	1.3000	1.3000	-20.732%	8	1,408	-30.769%
2026-08-06	1.6400	1.6400	1.6400	1.6400	-7.865%	1	1,410	-45.122%
2026-08-05	1.8400	1.9000	1.7800	1.7800	-6.316%	9	1,409	-49.438%
2026-08-04	1.9000	1.9000	1.9000	1.9000	-37.294%	1	1,403	-52.632%
2026-07-31	3.0300	3.0300	3.0300	3.0300	-0.980%	3	1,402	-70.297%
2026-07-30	3.1000	3.1000	3.0600	3.0600	-12.571%	3	1,399	-70.588%
2026-07-29	3.0600	3.5000	2.8400	3.5000	+18.644%	28	1,399	-74.286%
2026-07-28	3.1000	3.1000	2.9500	2.9500	+3.873%	32	1,403	-69.492%
2026-07-27	2.8400	2.8400	2.8400	2.8400	-2.740%	1	1,377	-68.310%
2026-07-24	2.9000	2.9200	2.9000	2.9200	+17.742%	3	1,377	-69.178%
2026-07-23	2.5000	2.5000	2.4800	2.4800	-6.415%	6	1,376	-63.710%
2026-07-21	2.6500	2.6500	2.6500	2.6500	-3.285%	5	1,375	-66.038%
2026-07-20	2.9900	2.9900	2.7400	2.7400	-2.143%	110	1,370	-67.153%
2026-07-17	2.9900	3.0500	2.7800	2.8000	-5.085%	93	1,369	-67.857%
2026-07-16	2.5600	2.9500	2.4300	2.9500	+48.241%	35	1,446	-69.492%
2026-07-15	1.9500	1.9900	1.9500	1.9900	-1.485%	2	1,420	-54.774%
2026-07-13	2.0100	2.0200	2.0100	2.0200	+8.602%	25	1,420	-55.446%
2026-07-10	1.8600	1.8600	1.8600	1.8600	+2.198%	1	1,420	-51.613%
2026-07-09	1.8000	1.8200	1.8000	1.8200	-6.667%	2	1,420	-50.549%
2026-07-08	1.9500	1.9500	1.9500	1.9500	+7.143%	165	1,418	-53.846%
2026-07-07	1.8200	1.8200	1.8200	1.8200	+9.639%	5	1,418	-50.549%
2026-07-06	1.3400	1.6600	1.3400	1.6600	+12.162%	8	1,418	-45.783%
2026-06-29	1.6000	1.6000	1.4800	1.4800	-22.917%	2	1,418	-39.189%
2026-06-26	1.9200	1.9200	1.9200	1.9200	-5.419%	1	1,419	-53.125%
2026-06-25	2.0300	2.0300	2.0300	2.0300	+33.553%	1	1,419	-55.665%
2026-06-23	1.5200	1.5200	1.5200	1.5200	+1.333%	1	1,419	-40.789%
2026-06-18	1.5000	1.5000	1.5000	1.5000	-6.250%	10	1,430	-40.000%
2026-06-16	1.6000	1.6000	1.6000	1.6000	+4.575%	3	1,430	-43.750%
2026-06-15	1.5200	1.5300	1.5200	1.5300	-3.165%	15	1,440	-41.176%
2026-06-12	1.5800	1.5800	1.5800	1.5800	0.000%	5	1,440	-43.038%
2026-06-11	1.5800	1.5800	1.5800	1.5800	-7.059%	2	1,440	-43.038%
2026-06-10	1.6400	1.7000	1.6400	1.7000	0.000%	3	1,439	-47.059%
2026-06-09	1.5300	2.0000	1.5300	1.7000	+4.294%	31	1,442	-47.059%
2026-06-08	1.4200	1.6300	1.4200	1.6300	+7.237%	3	1,472	-44.785%
2026-06-05	1.5200	1.5200	1.5200	1.5200	+7.801%	1	1,472	-40.789%
2026-06-04	1.4100	1.4100	1.4100	1.4100	-6.000%	1	1,471	-36.170%
2026-06-03	1.5000	1.5000	1.5000	1.5000	+21.951%	3	1,472	-40.000%
2026-06-02	1.2600	1.3400	1.2100	1.2300	-3.906%	11	1,475	-26.829%
2026-06-01	1.2200	1.3000	1.2000	1.2800	+16.364%	50	1,474	-29.688%
2026-05-29	1.1500	1.1500	1.1000	1.1000	+10.000%	4	1,465	-18.182%
2026-05-28	1.0800	1.2400	1.0000	1.0000	-25.926%	100	1,466	-10.000%
2026-05-26	0.9700	1.3500	0.9100	1.3500	+32.353%	14	1,386	-33.333%
2026-05-22	1.0800	1.1000	1.0200	1.0200	-16.393%	6	1,383	-11.765%
2026-05-21	1.2200	1.2200	1.2200	1.2200	+8.929%	1	1,385	-26.230%
2026-05-20	1.2300	1.2400	1.1200	1.1200	-22.759%	3	1,385	-19.643%
2026-05-19	1.4500	1.4500	1.4500	1.4500	+11.538%	1	1,386	-37.931%
2026-05-18	1.2500	1.3000	1.2500	1.3000	-0.763%	2	1,386	-30.769%
2026-05-15	1.1900	1.4000	1.1900	1.3100	+9.167%	13	1,386	-31.298%
2026-05-14	1.2000	1.2500	1.1700	1.2000	-6.250%	35	1,379	-25.000%
2026-05-13	1.2800	1.2800	1.2800	1.2800	-3.759%	2	1,408	-29.688%
2026-05-12	1.4400	1.4400	1.3300	1.3300	+3.906%	16	1,408	-32.331%
2026-05-11	1.3500	1.4500	1.2500	1.2800	-11.724%	443	1,408	-29.688%
2026-05-08	1.9700	2.2900	1.4000	1.4500	-25.641%	218	1,536	-37.931%
2026-05-07	1.9500	1.9500	1.9500	1.9500	-2.500%	1	1,572	-53.846%
2026-05-06	2.0500	2.0500	2.0000	2.0000	0.000%	2	1,572	-55.000%
2026-05-05	2.0000	2.0000	2.0000	2.0000	-10.314%	5	1,572	-55.000%
2026-05-01	2.2300	2.2300	2.2300	2.2300	-8.230%	10	1,568	-59.641%
2026-04-30	2.4300	2.4300	2.4300	2.4300	-7.252%	1	1,568	-62.963%
2026-04-29	2.8100	2.8100	2.5300	2.6200	+6.504%	29	1,568	-65.649%
2026-04-28	2.4800	2.4800	2.4600	2.4600	-3.150%	30	1,583	-63.415%
2026-04-27	2.5800	2.5800	2.5400	2.5400	+10.435%	4	1,582	-64.567%
2026-04-24	2.1900	2.3000	2.0300	2.3000	-0.862%	6	1,580	-60.870%
2026-04-23	1.9500	2.3200	1.9500	2.3200	+20.207%	7	1,579	-61.207%
2026-04-22	1.9600	1.9600	1.9000	1.9300	-8.095%	436	1,584	-53.368%
2026-04-21	1.9000	2.1000	1.9000	2.1000	+5.000%	5	1,330	-57.143%
2026-04-20	2.0800	2.0800	2.0000	2.0000	-9.910%	76	1,330	-55.000%
2026-04-17	2.3000	2.3000	2.1400	2.2200	-7.500%	7	1,403	-59.459%
2026-04-16	2.6100	2.6100	2.4000	2.4000	-16.955%	25	1,409	-62.500%
2026-04-15	3.3500	3.3500	2.8900	2.8900	-1.701%	25	1,409	-68.858%
2026-04-14	2.9400	2.9400	2.9400	2.9400	-5.161%	10	1,433	-69.388%
2026-04-13	3.4000	3.4000	3.1000	3.1000	-18.848%	53	1,423	-70.968%
2026-04-10	3.5000	3.8800	3.2000	3.8200	+9.143%	34	1,410	-76.440%
2026-04-09	3.5000	3.5000	3.5000	3.5000	+6.061%	1	1,396	-74.286%
2026-04-08	3.3000	3.3000	3.3000	3.3000	-19.512%	1	1,397	-72.727%
2026-04-07	4.1000	4.1000	4.1000	4.1000	+10.811%	5	1,399	-78.049%
2026-04-06	3.9000	3.9000	3.7000	3.7000	-8.642%	9	1,409	-75.676%
2026-04-02	4.0500	4.0500	4.0500	4.0500	+3.846%	25	1,400	-77.778%
2026-04-01	3.7400	3.9200	3.7400	3.9000	-9.302%	17	1,400	-76.923%
2026-03-31	4.3000	4.3500	4.3000	4.3000	-17.308%	13	1,400	-79.070%
2026-03-30	4.7500	5.2000	4.7500	5.2000	+10.638%	9	1,390	-82.692%
2026-03-27	4.7000	4.7000	4.7000	4.7000	+27.027%	3	1,395	-80.851%
2026-03-26	3.7000	3.7000	3.7000	3.7000	+6.017%	2	1,392	-75.676%
2026-03-25	3.4000	3.4900	3.3200	3.4900	-18.458%	43	1,390	-74.212%
2026-03-24	4.2800	4.2800	4.2800	4.2800	+4.902%	30	1,350	-78.972%
2026-03-23	4.0800	4.0800	4.0800	4.0800	-0.488%	1	1,380	-77.941%
2026-03-20	3.7600	4.1800	3.7600	4.1000	+5.128%	4	1,381	-78.049%
2026-03-19	3.8000	3.9000	3.8000	3.9000	+5.405%	15	1,377	-76.923%
2026-03-18	3.8000	3.8000	3.7000	3.7000	+13.846%	7	1,362	-75.676%
2026-03-17	3.3500	3.5000	3.2500	3.2500	-18.750%	4	1,367	-72.308%
2026-03-16	4.0000	4.0000	3.7500	4.0000	-6.323%	25	1,367	-77.500%
2026-03-13	4.1500	4.2700	4.1500	4.2700	+1.667%	39	1,390	-78.923%
2026-03-12	4.1800	4.2000	4.1800	4.2000	+5.000%	30	1,351	-78.571%
2026-03-06	3.9000	4.2000	3.9000	4.0000	-6.977%	17	1,340	-77.500%
2026-03-05	4.1000	4.3000	4.1000	4.3000	+7.500%	3	1,329	-79.070%
2026-03-04	4.3000	4.3000	3.9500	4.0000	+9.589%	14	1,326	-77.500%
2026-03-03	3.6500	3.6500	3.6500	3.6500	-9.877%	5	1,336	-75.342%
2026-03-02	3.8500	4.0500	3.8500	4.0500	-5.814%	16	1,331	-77.778%
2026-02-27	4.3800	4.5300	4.3000	4.3000	+10.256%	7	1,319	-79.070%
2026-02-26	4.2200	4.2200	3.9000	3.9000	-15.217%	5	1,314	-76.923%
2026-02-24	4.6000	4.6000	4.6000	4.6000	+17.949%	1	1,309	-80.435%
2026-02-19	4.3500	4.3500	3.9000	3.9000	-22.000%	2	1,310	-76.923%
2026-02-17	5.0000	5.0000	5.0000	5.0000	-3.288%	1	1,310	-82.000%
2026-02-13	5.1700	5.1700	5.1700	5.1700	-2.453%	1	1,310	-82.592%
2026-02-12	5.2000	5.4200	5.2000	5.3000	+8.384%	143	1,310	-83.019%
2026-02-11	5.0000	5.0500	4.8900	4.8900	+17.831%	27	1,171	-81.595%
2026-02-09	4.5500	4.5500	4.1500	4.1500	-15.650%	26	1,171	-78.313%
2026-02-06	5.2000	5.2500	4.9200	4.9200	-10.545%	3	1,193	-81.707%
2026-02-05	4.8500	5.8000	4.8500	5.5000	+30.952%	38	1,193	-83.636%
2026-02-04	4.2000	4.2000	4.2000	4.2000	-6.250%	1	1,175	-78.571%
2026-02-02	4.2500	4.4800	4.1000	4.4800	+10.345%	18	1,174	-79.911%
2026-01-30	3.7500	4.0600	3.7500	4.0600	+11.233%	6	1,162	-77.833%
2026-01-29	3.6000	3.9000	3.6000	3.6500	+1.389%	9	1,161	-75.342%
2026-01-28	3.6000	3.6000	3.6000	3.6000	-5.263%	2	1,155	-75.000%
2026-01-26	3.8000	3.9300	3.6000	3.8000	+20.635%	26	1,157	-76.316%
2026-01-23	3.3000	3.3000	3.1500	3.1500	-7.353%	2	1,133	-71.429%
2026-01-22	3.6000	3.6000	3.3000	3.4000	+3.976%	6	1,134	-73.529%
2026-01-21	3.5500	3.7500	2.8000	3.2700	-1.506%	6	1,130	-72.477%
2026-01-20	3.3200	3.3200	3.3200	3.3200	+9.571%	1	1,125	-72.892%
2026-01-16	3.0000	3.0300	2.9000	3.0300	-6.769%	26	1,133	-70.297%
2026-01-15	3.2900	3.2900	3.2500	3.2500	-7.143%	3	1,133	-72.308%
2026-01-13	3.4500	3.5000	3.4000	3.5000	-3.846%	506	1,132	-74.286%
2026-01-12	3.4600	3.6400	3.4600	3.6400	-4.211%	31	628	-75.275%
2026-01-09	3.8000	3.8000	3.8000	3.8000	-1.809%	2	598	-76.316%
2026-01-07	4.0500	4.0500	3.8700	3.8700	-0.769%	12	600	-76.744%
2026-01-06	4.4000	4.4000	3.9000	3.9000	-18.750%	48	610	-76.923%
2026-01-02	5.0000	5.0000	4.4100	4.8000	+3.672%	21	613	-81.250%
2025-12-31	4.6300	4.6300	4.6300	4.6300	+3.348%	15	608	-80.562%
2025-12-30	4.3600	4.5600	4.2000	4.4800	-4.681%	10	608	-79.911%
2025-12-29	4.7000	4.7000	4.7000	4.7000	+4.444%	1	600	-80.851%
2025-12-26	4.5000	4.5900	4.5000	4.5000	+2.273%	3	599	-80.000%
2025-12-24	4.0700	4.4000	4.0700	4.4000	+6.024%	3	597	-79.545%
2025-12-23	4.2000	4.2000	4.1000	4.1500	-4.378%	63	597	-78.313%
2025-12-22	4.6000	4.6000	4.2100	4.3400	-13.200%	20	597	-79.263%
2025-12-19	5.2500	5.4900	4.8800	5.0000	-25.150%	5	616	-82.000%
2025-12-18	7.0500	7.0500	6.6800	6.6800	-8.618%	7	617	-86.527%
2025-12-17	7.3100	7.3100	7.3100	7.3100	+7.500%	1	622	-87.688%
2025-12-15	6.8000	6.8000	6.8000	6.8000	+20.354%	2	621	-86.765%
2025-12-12	5.6500	5.6500	5.6500	5.6500	-3.419%	11	623	-84.071%
2025-12-11	6.6800	6.6800	5.8500	5.8500	-12.425%	22	627	-84.615%
2025-12-10	6.7000	6.7500	6.6800	6.6800	-11.288%	62	627	-86.527%
2025-12-08	7.6300	7.6300	7.5300	7.5300	+3.151%	3	637	-88.048%
2025-12-05	7.3000	7.3000	7.3000	7.3000	-9.877%	1	638	-87.671%
2025-12-04	8.1000	8.1000	8.1000	8.1000	-12.052%	1	638	-88.889%
2025-12-02	9.2500	9.2500	9.1100	9.2100	-4.062%	22	639	-90.228%
2025-12-01	9.8000	9.8000	9.5500	9.6000	+2.128%	6	623	-90.625%
2025-11-28	9.4000	9.4000	9.4000	9.4000	+6.818%	8	617	-90.426%
2025-11-25	9.8000	9.8000	8.8000	8.8000	-7.368%	3	617	-89.773%
2025-11-24	10.3000	10.3000	9.5000	9.5000	-11.628%	12	614	-90.526%
2025-11-21	10.3600	10.7500	10.2500	10.7500	+5.392%	23	604	-91.628%
2025-11-20	9.5000	10.2000	9.5000	10.2000	+10.629%	28	601	-91.176%
2025-11-19	9.2200	9.2200	9.2200	9.2200	+10.419%	5	573	-90.239%
2025-11-18	8.3500	8.3500	8.3500	8.3500	-10.215%	1	573	-89.222%
2025-11-17	9.3000	9.5700	9.3000	9.3000	+1.087%	6	572	-90.323%
2025-11-13	8.5800	9.3000	8.5800	9.2000	+13.580%	38	568	-90.217%
2025-11-12	7.5900	8.1000	7.5900	8.1000	-1.818%	7	573	-88.889%
2025-11-10	8.4000	8.4000	8.2500	8.2500	-6.356%	2	566	-89.091%
2025-11-07	8.9000	8.9900	8.8100	8.8100	+8.098%	3	566	-89.784%
2025-11-06	8.1500	8.1500	8.1500	8.1500	+18.978%	4	563	-88.957%
2025-11-03	6.8500	6.8500	6.8500	6.8500	+5.385%	1	566	-86.861%
2025-10-30	6.5000	6.5000	6.5000	6.5000	+0.775%	20	566	-86.154%
2025-10-27	7.4000	7.4000	6.2100	6.4500	-4.160%	33	579	-86.047%
2025-10-24	6.7300	6.7300	6.7300	6.7300	-1.029%	1	579	-86.627%
2025-10-23	6.7000	6.8000	6.7000	6.8000	+7.087%	6	579	-86.765%
2025-10-20	5.8500	6.3500	5.4000	6.3500	-1.398%	5	575	-85.827%
2025-10-16	6.4400	6.4400	6.4400	6.4400	+6.446%	1	574	-86.025%
2025-10-14	6.5000	6.5000	6.0500	6.0500	0.000%	17	574	-85.124%
2025-10-10	5.5800	6.0500	5.5000	6.0500	+6.140%	25	591	-85.124%
2025-10-09	5.7000	5.7000	5.7000	5.7000	+2.703%	1	606	-84.211%
2025-10-08	5.6100	5.6100	5.5500	5.5500	-8.264%	2	607	-83.784%
2025-10-07	6.3000	6.3000	6.0500	6.0500	-6.923%	11	607	-85.124%
2025-10-06	5.9500	6.9000	5.9500	6.5000	-8.062%	6	607	-86.154%
2025-10-03	7.0700	7.0700	7.0700	7.0700	-4.717%	1	605	-87.270%
2025-10-02	7.6000	7.6000	7.4200	7.4200	-12.603%	3	606	-87.871%
2025-09-30	8.4900	8.4900	8.4900	8.4900	-3.523%	1	609	-89.399%
2025-09-26	8.7500	8.8000	8.7500	8.8000	-2.222%	30	608	-89.773%
2025-09-25	8.8100	9.0000	8.8000	9.0000	+11.386%	23	588	-90.000%
2025-09-24	8.0800	8.0800	8.0800	8.0800	+8.895%	1	605	-88.861%
2025-09-23	7.7000	7.7000	7.4200	7.4200	-3.636%	14	606	-87.871%
2025-09-22	7.7000	7.7000	7.7000	7.7000	-6.098%	1	600	-88.312%
2025-09-17	8.2800	8.2800	8.2000	8.2000	-2.381%	21	599	-89.024%
2025-09-16	7.5000	8.4000	7.5000	8.4000	+25.373%	94	618	-89.286%
2025-09-15	7.0000	7.0000	6.7000	6.7000	-3.597%	2	525	-86.567%
2025-09-12	7.5000	7.5000	6.9500	6.9500	-10.553%	70	527	-87.050%
2025-09-11	8.0500	8.0600	7.7500	7.7700	-8.588%	44	507	-88.417%
2025-09-10	8.3400	8.5000	8.3000	8.5000	+1.190%	11	541	-89.412%
2025-09-09	8.5000	8.5500	8.3500	8.4000	-2.326%	17	530	-89.286%
2025-09-08	8.7000	8.7000	8.6000	8.6000	-9.378%	8	525	-89.535%
2025-09-03	9.0900	9.5500	8.9700	9.4900	+13.246%	8	519	-90.516%
2025-09-02	8.6000	8.6000	8.3500	8.3800	+3.713%	42	519	-89.260%
2025-08-29	8.0800	8.0800	8.0800	8.0800	-4.941%	1	510	-88.861%
2025-08-28	8.5000	8.5000	8.5000	8.5000	-3.409%	2	510	-89.412%
2025-08-27	8.6500	8.8000	8.6500	8.8000	+5.263%	7	508	-89.773%
2025-08-26	8.0000	8.4100	8.0000	8.3600	-1.647%	13	501	-89.234%
2025-08-25	8.8000	8.8000	8.2400	8.5000	-5.240%	24	508	-89.412%
2025-08-22	10.1200	10.1200	8.9700	8.9700	-6.562%	16	510	-89.967%
2025-08-21	9.6200	9.6700	9.6000	9.6000	-1.031%	6	514	-90.625%
2025-08-20	10.5000	10.5000	9.7000	9.7000	-1.722%	34	508	-90.722%
2025-08-19	9.8700	9.8700	9.8700	9.8700	+11.274%	1	485	-90.881%
2025-08-18	9.0000	9.0000	8.8700	8.8700	-1.444%	55	484	-89.853%
2025-08-15	9.2500	9.2500	9.0000	9.0000	-0.442%	57	537	-90.000%
2025-08-14	9.0400	9.0400	9.0400	9.0400	-2.270%	2	497	-90.044%
2025-08-13	9.2800	9.3000	9.2500	9.2500	+1.648%	48	499	-90.270%
2025-08-12	9.1600	9.1600	9.0000	9.1000	+1.676%	96	538	-90.110%
2025-08-11	9.5800	9.5800	8.9500	8.9500	+0.902%	33	484	-89.944%
2025-08-08	8.4500	9.5100	8.4500	8.8700	-5.134%	24	493	-89.853%
2025-08-07	9.2500	9.4000	9.2500	9.3500	+1.630%	115	490	-90.374%
2025-08-06	9.2500	9.3500	9.2000	9.2000	-3.361%	8	441	-90.217%
2025-08-01	9.5200	9.5200	9.5200	9.5200	+8.800%	10	440	-90.546%
2025-07-31	8.8500	8.8500	8.7400	8.7500	-1.575%	7	435	-89.714%
2025-07-30	8.8900	8.8900	8.8900	8.8900	-5.426%	10	436	-89.876%
2025-07-29	9.2600	9.6000	8.9400	9.4000	+0.535%	14	426	-90.426%
2025-07-28	9.2000	9.4600	9.2000	9.3500	+12.923%	56	420	-90.374%
2025-07-25	9.1000	9.1000	8.2800	8.2800	-8.508%	40	400	-89.130%
2025-07-23	8.9800	9.0500	8.8100	9.0500	-2.162%	43	376	-90.055%
2025-07-22	9.8500	9.8500	9.1500	9.2500	+12.805%	8	343	-90.270%
2025-07-21	8.7800	8.7800	8.2000	8.2000	-1.796%	12	344	-89.024%
2025-07-18	8.5000	8.7000	8.3500	8.3500	-1.765%	5	344	-89.222%
2025-07-17	8.4000	8.5000	7.4500	8.5000	-3.409%	42	343	-89.412%
2025-07-16	9.2200	9.2200	8.8000	8.8000	-7.271%	63	328	-89.773%
2025-07-15	9.6700	9.6700	9.4000	9.4900	-4.623%	14	295	-90.516%
2025-07-14	10.7000	10.7200	9.8000	9.9500	-6.922%	54	290	-90.955%
2025-07-11	10.6700	10.7300	10.6700	10.6900	-0.093%	4	258	-91.581%
2025-07-10	10.6000	10.7000	10.6000	10.7000	-2.283%	32	257	-91.589%
2025-07-09	10.7500	10.9500	10.7500	10.9500	+0.459%	22	249	-91.781%
2025-07-08	11.0500	11.0500	10.9000	10.9000	-0.909%	6	269	-91.743%
2025-07-07	11.0000	11.0000	11.0000	11.0000	-6.621%	1	264	-91.818%
2025-07-02	11.5000	11.7800	11.5000	11.7800	+3.606%	15	264	-92.360%
2025-07-01	11.3700	11.3700	11.3700	11.3700	-1.983%	1	250	-92.084%
2025-06-30	11.6000	11.6000	11.6000	11.6000	+0.870%	1	249	-92.241%
2025-06-27	11.6000	11.6000	11.5000	11.5000	-3.199%	11	248	-92.174%
2025-06-26	11.5000	11.9000	11.5000	11.8800	-3.020%	33	237	-92.424%
2025-06-25	12.4000	12.4000	12.2500	12.2500	-1.843%	2	209	-92.653%
2025-06-24	12.0300	12.4800	12.0300	12.4800	-2.118%	15	207	-92.788%
2025-06-23	12.8100	13.1000	12.7500	12.7500	-13.147%	89	194	-92.941%
2025-06-18	14.6800	14.6800	14.6800	14.6800	-1.806%	10	105	-93.869%
2025-06-13	14.9500	14.9500	14.9500	14.9500	+1.839%	30	105	-93.980%
2025-06-10	14.6800	14.6800	14.6800	14.6800	+10.376%	2	97	-93.869%
2025-06-09	13.3000	13.3000	13.3000	13.3000	-2.849%	20	95	-93.233%
2025-05-28	13.6900	13.6900	13.6900	13.6900	-6.553%	3	95	-93.426%
2025-05-20	14.6500	14.6500	14.6500	14.6500	-6.090%	1	93	-93.857%
2025-05-14	15.6000	15.6000	15.6000	15.6000	-13.333%	5	94	-94.231%
2025-04-30	18.0000	18.0000	18.0000	18.0000	-14.894%	1	89	-95.000%
2025-04-04	21.1500	21.1500	21.1500	21.1500	+12.680%	6	89	-95.745%
2025-03-24	18.7700	18.7700	18.7700	18.7700	-9.411%	1	90	-95.205%
2025-03-06	19.4300	20.7200	19.4300	20.7200	+2.778%	6	89	-95.656%
2025-03-04	20.1600	20.1600	20.1600	20.1600	+5.000%	1	89	-95.536%
2025-02-26	19.2000	19.2000	19.2000	19.2000	+6.726%	1	90	-95.313%
2025-02-21	17.9900	17.9900	17.9900	17.9900	+13.502%	2	89	-94.997%
2025-01-27	15.8500	15.8500	15.8500	15.8500	+3.595%	1	88	-94.322%
2025-01-21	15.3000	15.3000	15.3000	15.3000	-9.947%	20	88	-94.118%
2025-01-15	16.9900	16.9900	16.9900	16.9900	+3.661%	1	97	-94.703%
2025-01-06	16.3900	16.3900	16.3900	16.3900	-3.588%	10	98	-94.509%
2024-12-26	17.0000	17.0000	17.0000	17.0000	-10.526%	2	88	-94.706%
2024-12-09	19.0000	19.0000	19.0000	19.0000	+6.145%	1	90	-95.263%
2024-12-02	17.9200	17.9200	17.9000	17.9000	+2.169%	50	89	-94.972%
2024-11-26	17.5200	17.5200	17.5200	17.5200	-4.783%	1	39	-94.863%
2024-11-22	18.4000	18.4000	18.4000	18.4000	-8.458%	2	40	-95.109%
2024-11-13	19.1300	20.1000	18.1000	20.1000	0.000%	78	39	-95.522%

.dark-mode .f8YtLn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f8YtLn{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P35RKLB Jan 15 2027 35.00 Put (RKLB270115P00035000)option OPRA

RKLB20270115P35
RKLB Jan 15 2027 35.00 Put (RKLB270115P00035000)
option OPRA