Dark

RKLB20270115P32
RKLB Jan 15 2027 32.00 Put (RKLB270115P00032000)
option OPRA

EOD

Jul 29, 2026

2.40+3.004%(+0.07)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.4000	2.4000	2.4000	2.4000	+3.004%	8	353	0.000%
2026-07-28	2.3900	2.3900	2.3300	2.3300	+8.372%	70	345	+3.004%
2026-07-24	2.1500	2.1500	2.1500	2.1500	+10.256%	100	317	+11.628%
2026-07-23	1.9500	1.9500	1.9500	1.9500	-10.550%	3	217	+23.077%
2026-07-20	2.1900	2.1900	2.1800	2.1800	-4.386%	11	217	+10.092%
2026-07-17	2.3200	2.3200	2.2800	2.2800	+4.110%	4	216	+5.263%
2026-07-16	2.2000	2.2500	2.1900	2.1900	+38.608%	52	215	+9.589%
2026-07-13	1.1100	1.5800	1.1100	1.5800	+12.857%	58	213	+51.899%
2026-07-09	1.4000	1.4000	1.4000	1.4000	+40.000%	1	160	+71.429%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-22.481%	1	160	+140.000%
2026-06-16	1.2900	1.2900	1.2900	1.2900	+24.038%	3	160	+86.047%
2026-06-15	1.0400	1.0400	1.0400	1.0400	-4.587%	10	157	+130.769%
2026-06-03	1.1900	1.1900	1.0800	1.0900	+12.371%	5	157	+120.183%
2026-06-01	0.9500	0.9700	0.9500	0.9700	+21.250%	38	157	+147.423%
2026-05-28	0.8900	0.9000	0.8000	0.8000	-11.111%	8	161	+200.000%
2026-05-22	0.9000	0.9000	0.9000	0.9000	-21.053%	1	164	+166.667%
2026-05-19	1.1200	1.1400	1.1200	1.1400	+20.000%	2	164	+110.526%
2026-05-15	0.8900	0.9500	0.8900	0.9500	-40.994%	30	163	+152.632%
2026-05-06	1.6100	1.6100	1.6100	1.6100	-8.000%	1	163	+49.068%
2026-05-05	1.7500	1.7500	1.7500	1.7500	+2.941%	3	164	+37.143%
2026-04-23	1.7000	1.7000	1.7000	1.7000	+11.111%	1	164	+41.176%
2026-04-21	1.5500	1.5500	1.5000	1.5300	-8.929%	5	170	+56.863%
2026-04-17	1.6800	1.6800	1.6800	1.6800	-33.068%	1	170	+42.857%
2026-04-13	2.5600	2.5600	2.5100	2.5100	-17.705%	11	170	-4.382%
2026-04-10	2.6700	3.1000	2.6700	3.0500	-2.866%	26	160	-21.311%
2026-04-02	3.1400	3.1400	3.1400	3.1400	+6.803%	1	160	-23.567%
2026-04-01	3.2000	3.2000	2.9400	2.9400	-20.541%	23	160	-18.367%
2026-03-31	3.8000	3.8000	3.7000	3.7000	-12.941%	5	154	-35.135%
2026-03-30	3.7000	4.2500	3.7000	4.2500	+37.540%	15	152	-43.529%
2026-03-24	3.0900	3.0900	3.0900	3.0900	+3.000%	20	144	-22.330%
2026-03-23	3.0000	3.0000	3.0000	3.0000	+7.143%	10	144	-20.000%
2026-03-20	2.8000	2.8000	2.8000	2.8000	-6.355%	20	134	-14.286%
2026-03-19	3.1500	3.1500	2.9900	2.9900	+4.912%	32	135	-19.732%
2026-03-17	2.8500	2.8500	2.8500	2.8500	-10.938%	1	134	-15.789%
2026-03-16	3.2000	3.2000	3.2000	3.2000	-4.478%	1	134	-25.000%
2026-03-12	3.4000	3.4000	3.3500	3.3500	+4.688%	12	133	-28.358%
2026-03-11	3.1500	3.2000	3.1500	3.2000	-5.045%	12	136	-25.000%
2026-03-05	3.3700	3.3700	3.3700	3.3700	-2.319%	5	133	-28.783%
2026-02-27	3.4500	3.4500	3.4500	3.4500	-5.479%	1	128	-30.435%
2026-02-24	3.6500	3.6500	3.6500	3.6500	-9.204%	18	127	-34.247%
2026-02-13	4.0200	4.0200	4.0200	4.0200	-5.412%	1	126	-40.299%
2026-02-12	4.4500	4.4500	4.2500	4.2500	+10.390%	2	126	-43.529%
2026-02-06	3.5500	3.8500	3.5500	3.8500	+10.000%	2	125	-37.662%
2026-02-03	3.3000	3.5000	3.3000	3.5000	+12.540%	23	125	-31.429%
2026-01-30	2.9500	3.1100	2.9000	3.1100	+1.967%	3	124	-22.830%
2026-01-26	2.8900	3.0500	2.8900	3.0500	+7.774%	3	123	-21.311%
2026-01-21	2.8300	2.8300	2.8300	2.8300	+6.391%	9	121	-15.194%
2026-01-20	2.3800	2.6600	2.3800	2.6600	+11.297%	11	130	-9.774%
2026-01-16	2.5000	2.5000	2.3900	2.3900	-14.337%	6	124	+0.418%
2026-01-15	2.7900	2.7900	2.7900	2.7900	+3.333%	1	124	-13.978%
2026-01-13	2.7000	2.7000	2.7000	2.7000	-6.897%	1	124	-11.111%
2026-01-09	2.9000	2.9000	2.9000	2.9000	-13.690%	2	123	-17.241%
2026-01-07	3.3600	3.3600	3.3600	3.3600	+6.667%	50	124	-28.571%
2026-01-06	3.1500	3.1500	3.1500	3.1500	-19.231%	11	125	-23.810%
2026-01-05	3.9000	3.9000	3.9000	3.9000	+1.299%	1	131	-38.462%
2026-01-02	3.8500	3.8500	3.8500	3.8500	+1.316%	21	131	-37.662%
2025-12-31	3.8000	3.8000	3.8000	3.8000	+1.064%	9	131	-36.842%
2025-12-30	3.6200	3.7600	3.6000	3.7600	+2.174%	22	131	-36.170%
2025-12-26	3.7400	3.7400	3.6800	3.6800	+11.854%	5	126	-34.783%
2025-12-23	3.2900	3.2900	3.2900	3.2900	-13.874%	1	130	-27.052%
2025-12-22	3.8200	3.8200	3.8200	3.8200	-11.982%	40	129	-37.173%
2025-12-19	4.4000	4.4000	4.3400	4.3400	-23.592%	2	139	-44.700%
2025-12-16	5.6800	5.6800	5.6800	5.6800	+1.429%	1	139	-57.746%
2025-12-15	5.6000	5.6000	5.6000	5.6000	-28.205%	1	139	-57.143%
2025-12-01	7.8000	7.8000	7.8000	7.8000	-11.765%	2	138	-69.231%
2025-11-21	8.8400	8.8400	8.8400	8.8400	+14.954%	1	138	-72.851%
2025-11-13	7.6900	7.6900	7.6900	7.6900	+17.226%	1	138	-68.791%
2025-11-12	6.5600	6.5600	6.5600	6.5600	+35.258%	4	137	-63.415%
2025-10-20	4.8500	4.8500	4.8500	4.8500	-6.731%	1	133	-50.515%
2025-10-15	5.2000	5.2000	5.2000	5.2000	+10.638%	25	133	-53.846%
2025-10-13	4.7000	4.7000	4.7000	4.7000	-1.053%	2	148	-48.936%
2025-10-09	4.7500	4.7500	4.7500	4.7500	+1.064%	1	150	-49.474%
2025-10-08	4.7000	4.7000	4.7000	4.7000	-8.023%	10	149	-48.936%
2025-10-07	5.1000	5.1100	5.1000	5.1100	-3.585%	14	149	-53.033%
2025-10-06	5.4500	6.3200	5.3000	5.3000	-4.505%	6	149	-54.717%
2025-10-03	5.6500	5.6500	5.5500	5.5500	-14.615%	24	149	-56.757%
2025-10-02	6.5000	6.5000	6.5000	6.5000	-6.743%	30	154	-63.077%
2025-09-30	6.8400	6.9900	6.8400	6.9700	+2.802%	18	154	-65.567%
2025-09-24	6.7800	6.7800	6.7800	6.7800	-5.833%	5	164	-64.602%
2025-09-16	7.2000	7.2000	7.2000	7.2000	+25.217%	24	159	-66.667%
2025-09-15	5.6500	5.7500	5.6500	5.7500	-4.959%	16	159	-58.261%
2025-09-12	6.3500	6.3500	5.9700	6.0500	-5.469%	42	152	-60.331%
2025-09-11	6.4000	6.4000	6.4000	6.4000	-8.178%	10	154	-62.500%
2025-09-10	6.8700	6.9700	6.8700	6.9700	-3.194%	7	154	-65.567%
2025-09-08	7.2000	7.2000	7.2000	7.2000	-2.174%	1	160	-66.667%
2025-09-05	7.7500	7.7500	7.3600	7.3600	-11.856%	6	161	-67.391%
2025-09-04	7.8500	8.3500	7.8500	8.3500	+7.603%	16	162	-71.257%
2025-09-03	7.2900	7.7600	7.2900	7.7600	+3.743%	4	176	-69.072%
2025-08-28	7.4800	7.4800	7.4800	7.4800	+6.099%	1	175	-67.914%
2025-08-26	7.0500	7.0500	7.0500	7.0500	-4.472%	1	175	-65.957%
2025-08-25	7.3800	7.3800	7.3800	7.3800	+0.545%	2	176	-67.480%
2025-08-18	7.0500	7.3400	7.0500	7.3400	-7.206%	10	176	-67.302%
2025-08-15	7.9100	7.9100	7.9100	7.9100	+0.508%	1	166	-69.659%
2025-08-14	7.5500	7.8700	7.5500	7.8700	+4.238%	2	165	-69.504%
2025-08-11	7.5500	7.5500	7.5500	7.5500	+8.790%	25	165	-68.212%
2025-08-07	7.7500	7.8300	6.9200	6.9400	-8.079%	70	165	-65.418%
2025-08-06	7.5500	7.5500	7.5500	7.5500	+1.342%	1	175	-68.212%
2025-07-30	7.4500	7.4500	7.4500	7.4500	-5.096%	2	174	-67.785%
2025-07-29	7.9200	8.0500	7.8500	7.8500	+3.836%	9	175	-69.427%
2025-07-25	7.5600	7.5600	7.5600	7.5600	+1.205%	5	171	-68.254%
2025-07-23	7.4700	7.4700	7.4700	7.4700	-3.613%	1	166	-67.871%
2025-07-22	7.7500	7.7500	7.7500	7.7500	+10.714%	10	167	-69.032%
2025-07-18	7.0000	7.0000	7.0000	7.0000	+13.821%	10	157	-65.714%
2025-07-17	6.9300	6.9300	6.1500	6.1500	-18.000%	51	157	-60.976%
2025-07-16	7.8500	7.8500	7.4500	7.5000	-7.063%	32	129	-68.000%
2025-07-15	8.0700	8.0700	8.0700	8.0700	-12.283%	3	140	-70.260%
2025-07-14	9.2000	9.2000	9.2000	9.2000	+2.908%	13	141	-73.913%
2025-07-11	8.9000	9.0100	8.8900	8.9400	-0.334%	26	130	-73.154%
2025-07-10	8.9700	8.9700	8.9700	8.9700	-1.860%	20	115	-73.244%
2025-07-09	9.1200	9.2700	9.1200	9.1400	-1.189%	4	95	-73.742%
2025-07-08	9.2500	9.2500	9.2500	9.2500	-7.500%	3	91	-74.054%
2025-07-02	10.4400	10.4400	10.0000	10.0000	+1.729%	43	88	-76.000%
2025-06-27	9.8300	9.8300	9.8300	9.8300	-6.825%	1	45	-75.585%
2025-06-25	10.5500	10.5500	10.5500	10.5500	-0.566%	1	46	-77.251%
2025-06-24	10.7400	10.7400	10.6100	10.6100	+5.050%	3	45	-77.380%
2025-06-23	10.7500	11.1000	10.1000	10.1000	-20.784%	4	44	-76.238%
2025-06-16	12.7500	12.7500	12.7500	12.7500	-0.701%	1	41	-81.176%
2025-06-13	12.7500	12.8400	12.7500	12.8400	+4.816%	20	41	-81.308%
2025-06-11	12.2500	12.2500	12.2500	12.2500	+6.987%	1	31	-80.408%
2025-06-09	11.2000	11.4500	11.2000	11.4500	-5.839%	26	31	-79.039%
2025-06-03	12.1600	12.1600	12.1600	12.1600	-27.403%	6	31	-80.263%
2025-03-05	16.7500	16.7500	16.7500	16.7500	+29.845%	15	25	-85.672%
2025-01-23	12.9000	12.9000	12.9000	12.9000	+4.032%	1	10	-81.395%
2025-01-21	12.4000	12.4000	12.4000	12.4000	-17.935%	2	9	-80.645%
2024-11-26	15.2500	15.2500	15.1100	15.1100	-4.367%	6	7	-84.116%
2024-11-25	15.8000	15.8000	15.8000	15.8000	-8.140%	1	3	-84.810%
2024-11-20	17.2000	17.2000	17.2000	17.2000	+6.042%	1	2	-86.047%
2024-11-13	16.2200	16.2200	16.2200	16.2200	0.000%	2	1	-85.203%

.dark-mode .L98zl9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L98zl9{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P32RKLB Jan 15 2027 32.00 Put (RKLB270115P00032000)option OPRA

RKLB20270115P32
RKLB Jan 15 2027 32.00 Put (RKLB270115P00032000)
option OPRA