Dark

RKLB20270115P30
RKLB Jan 15 2027 30.00 Put (RKLB270115P00030000)
option OPRA

EOD

Sep 14, 2026

0.4000-23.077%(-0.1200)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.4100	0.4100	0.4000	0.4000	-23.077%	14	1,386	0.000%
2026-09-09	0.5200	0.5200	0.5200	0.5200	+40.541%	1	1,378	-23.077%
2026-09-08	0.3700	0.3700	0.3700	0.3700	-7.500%	10	1,377	+8.108%
2026-09-04	0.4000	0.4000	0.4000	0.4000	-21.569%	1	1,386	0.000%
2026-09-02	0.5100	0.5100	0.5100	0.5100	-10.526%	10	1,386	-21.569%
2026-08-31	0.5700	0.5700	0.5700	0.5700	+9.615%	10	1,386	-29.825%
2026-08-28	0.4500	0.5200	0.4500	0.5200	+4.000%	2	1,396	-23.077%
2026-08-27	0.5000	0.5000	0.5000	0.5000	-1.961%	1	1,395	-20.000%
2026-08-25	0.5100	0.5100	0.5100	0.5100	0.000%	5	1,396	-21.569%
2026-08-24	0.5100	0.5100	0.5100	0.5100	+24.390%	30	1,396	-21.569%
2026-08-21	0.4700	0.4700	0.4100	0.4100	-4.651%	12	1,366	-2.439%
2026-08-20	0.4300	0.4300	0.4300	0.4300	+4.878%	1	1,357	-6.977%
2026-08-19	0.4500	0.4500	0.4100	0.4100	-8.889%	3	1,356	-2.439%
2026-08-17	0.4000	0.4600	0.3700	0.4500	-6.250%	22	1,356	-11.111%
2026-08-14	0.4400	0.4800	0.4400	0.4800	-4.000%	2	1,364	-16.667%
2026-08-13	0.4700	0.5100	0.4600	0.5000	+19.048%	13	1,364	-20.000%
2026-08-12	0.4200	0.4200	0.4200	0.4200	-33.333%	12	1,357	-4.762%
2026-08-11	0.6500	0.6700	0.5900	0.6300	-16.000%	51	1,345	-36.508%
2026-08-10	0.7500	0.7500	0.7500	0.7500	+4.167%	22	1,320	-46.667%
2026-08-07	0.8500	0.8500	0.7200	0.7200	-28.000%	102	1,340	-44.444%
2026-08-06	1.0000	1.0000	1.0000	1.0000	-0.990%	10	1,241	-60.000%
2026-08-05	1.1500	1.1500	1.0100	1.0100	-7.339%	67	1,251	-60.396%
2026-08-04	1.1500	1.2200	1.0900	1.0900	-20.438%	7	1,291	-63.303%
2026-08-03	1.4600	1.4600	1.3700	1.3700	-15.432%	9	1,294	-70.803%
2026-07-31	1.5800	1.8000	1.5500	1.6200	-7.429%	19	1,300	-75.309%
2026-07-30	1.8900	1.9600	1.7500	1.7500	-18.605%	217	1,293	-77.143%
2026-07-29	1.9600	2.1500	1.8500	2.1500	+7.500%	4	1,303	-81.395%
2026-07-28	2.0000	2.0000	2.0000	2.0000	+17.647%	4	1,301	-80.000%
2026-07-27	1.7000	1.7000	1.7000	1.7000	-3.955%	14	1,297	-76.471%
2026-07-24	1.7200	1.7700	1.7200	1.7700	+7.273%	30	1,283	-77.401%
2026-07-23	1.6500	1.6500	1.6500	1.6500	+14.583%	2	1,253	-75.758%
2026-07-22	1.4400	1.4400	1.4400	1.4400	-15.294%	1	1,254	-72.222%
2026-07-21	1.7100	1.7100	1.7000	1.7000	-3.409%	2	1,254	-76.471%
2026-07-17	1.7700	1.9500	1.7400	1.7600	-2.222%	42	1,254	-77.273%
2026-07-16	1.3000	1.8000	1.3000	1.8000	+56.522%	17	1,214	-77.778%
2026-07-15	1.1500	1.1500	1.1500	1.1500	+1.770%	2	1,205	-65.217%
2026-07-14	1.1300	1.1300	1.1300	1.1300	-11.719%	2	1,203	-64.602%
2026-07-13	1.2800	1.2800	1.2800	1.2800	+6.667%	4	1,203	-68.750%
2026-07-10	1.2000	1.2000	1.2000	1.2000	+20.000%	1	1,203	-66.667%
2026-07-09	1.2000	1.2000	1.0000	1.0000	-16.667%	4	1,203	-60.000%
2026-07-08	1.0700	1.2000	1.0700	1.2000	+4.348%	5	1,201	-66.667%
2026-07-07	1.0800	1.2400	1.0800	1.1500	+9.524%	16	1,200	-65.217%
2026-07-06	1.0100	1.0500	1.0100	1.0500	+25.000%	6	1,190	-61.905%
2026-07-02	0.8600	0.8600	0.8400	0.8400	+1.205%	12	1,196	-52.381%
2026-07-01	0.8300	0.8300	0.8300	0.8300	+3.750%	1	1,196	-51.807%
2026-06-30	0.9000	0.9000	0.8000	0.8000	-16.667%	11	1,196	-50.000%
2026-06-29	0.9600	1.1300	0.9600	0.9600	-17.241%	3	1,206	-58.333%
2026-06-26	1.2300	1.2300	1.1600	1.1600	-10.769%	15	1,205	-65.517%
2026-06-25	1.0000	1.3200	1.0000	1.3000	+20.370%	15	1,195	-69.231%
2026-06-24	1.0000	1.0800	1.0000	1.0800	+8.000%	5	1,184	-62.963%
2026-06-22	1.0000	1.0000	1.0000	1.0000	-2.913%	1	1,183	-60.000%
2026-06-18	1.0300	1.0300	1.0300	1.0300	+9.574%	15	1,188	-61.165%
2026-06-17	0.9400	0.9400	0.9400	0.9400	-6.000%	1	1,188	-57.447%
2026-06-12	1.0200	1.0200	1.0000	1.0000	-6.542%	11	1,188	-60.000%
2026-06-08	1.2200	1.2200	1.0700	1.0700	-2.727%	50	1,188	-62.617%
2026-06-05	1.1000	1.1000	1.1000	1.1000	+17.021%	1	1,169	-63.636%
2026-06-04	0.9400	0.9400	0.9400	0.9400	-6.000%	1	1,170	-57.447%
2026-06-03	1.0000	1.0000	1.0000	1.0000	+28.205%	1	1,170	-60.000%
2026-06-02	0.7800	0.7800	0.7800	0.7800	-4.878%	1	1,170	-48.718%
2026-06-01	0.7500	0.8200	0.7500	0.8200	-4.651%	2	1,170	-51.220%
2026-05-29	0.8600	0.8600	0.8600	0.8600	+22.857%	1	1,169	-53.488%
2026-05-28	0.7500	0.7500	0.7000	0.7000	+25.000%	18	1,168	-42.857%
2026-05-22	0.7300	0.8100	0.5100	0.5600	-34.118%	20	1,186	-28.571%
2026-05-21	0.8300	0.8500	0.8300	0.8500	+3.659%	3	1,200	-52.941%
2026-05-15	0.7000	0.8200	0.7000	0.8200	+9.333%	44	1,200	-51.220%
2026-05-12	0.7500	0.7500	0.7500	0.7500	+8.696%	1	1,202	-46.667%
2026-05-11	0.9100	1.5200	0.3800	0.6900	-27.368%	44	1,202	-42.029%
2026-05-08	0.9800	1.0000	0.8700	0.9500	-33.099%	22	1,244	-57.895%
2026-05-07	1.4200	1.4200	1.4200	1.4200	+17.355%	1	1,232	-71.831%
2026-05-06	1.3500	1.3500	1.2100	1.2100	-26.220%	13	1,233	-66.942%
2026-05-04	1.6400	1.6400	1.6400	1.6400	+3.145%	1	1,226	-75.610%
2026-05-01	1.3300	1.5900	1.3300	1.5900	+3.247%	28	1,212	-74.843%
2026-04-30	1.5900	1.5900	1.5300	1.5400	-15.385%	80	1,212	-74.026%
2026-04-29	1.8200	1.8200	1.8200	1.8200	+21.333%	1	1,285	-78.022%
2026-04-28	1.4900	1.5900	1.4700	1.5000	+4.895%	19	1,285	-73.333%
2026-04-23	1.2300	1.4300	1.2300	1.4300	+10.000%	9	1,266	-72.028%
2026-04-22	1.3000	1.3000	1.3000	1.3000	-1.515%	3	1,260	-69.231%
2026-04-21	1.1900	1.3200	1.1900	1.3200	+32.000%	32	1,292	-69.697%
2026-04-20	1.2400	1.3500	1.0000	1.0000	-28.571%	8	1,292	-60.000%
2026-04-17	1.4400	1.4400	1.3500	1.4000	-23.497%	29	1,296	-71.429%
2026-04-15	1.9000	2.2100	1.8300	1.8300	-3.684%	6	1,297	-78.142%
2026-04-14	1.9400	1.9400	1.9000	1.9000	-20.502%	5	1,301	-78.947%
2026-04-13	2.2400	2.3900	2.1500	2.3900	-4.400%	7	1,296	-83.264%
2026-04-10	2.5000	2.5000	2.5000	2.5000	+9.649%	10	1,301	-84.000%
2026-04-09	2.2800	2.2800	2.2800	2.2800	+3.636%	1	1,301	-82.456%
2026-04-08	2.0300	2.2000	2.0300	2.2000	-16.981%	2	1,300	-81.818%
2026-04-06	2.8600	2.8600	2.6500	2.6500	-3.636%	15	1,302	-84.906%
2026-04-02	2.9000	2.9000	2.5900	2.7500	+7.843%	15	1,330	-85.455%
2026-04-01	2.5900	2.6300	2.4200	2.5500	-14.430%	39	1,330	-84.314%
2026-03-31	3.0000	3.1700	2.7500	2.9800	-16.760%	30	1,325	-86.577%
2026-03-30	3.1600	3.6200	3.1600	3.5800	+12.934%	195	1,317	-88.827%
2026-03-27	3.0000	3.1700	2.8600	3.1700	+23.346%	27	1,483	-87.382%
2026-03-26	2.5900	2.5900	2.5700	2.5700	+12.227%	2	1,462	-84.436%
2026-03-25	2.0900	2.2900	2.0900	2.2900	-10.547%	14	1,460	-82.533%
2026-03-24	2.6200	2.7000	2.5600	2.5600	0.000%	51	1,449	-84.375%
2026-03-23	2.6500	2.6500	2.4100	2.5600	-5.185%	82	1,419	-84.375%
2026-03-20	2.6500	2.7000	2.6500	2.7000	+10.204%	5	1,378	-85.185%
2026-03-19	2.5200	2.5600	2.4500	2.4500	+2.083%	16	1,374	-83.673%
2026-03-18	2.3700	2.4000	2.3700	2.4000	+14.286%	14	1,364	-83.333%
2026-03-17	2.4900	2.4900	2.1000	2.1000	-26.829%	16	1,368	-80.952%
2026-03-13	2.8700	2.8700	2.8700	2.8700	+2.500%	1	1,361	-86.063%
2026-03-11	2.8500	2.8500	2.8000	2.8000	+0.358%	2	1,362	-85.714%
2026-03-10	2.7300	2.8000	2.7300	2.7900	-2.105%	24	1,360	-85.663%
2026-03-09	3.0500	3.0500	2.8500	2.8500	+10.039%	33	1,358	-85.965%
2026-03-04	2.6700	2.6700	2.5400	2.5900	-9.123%	27	1,334	-84.556%
2026-03-02	2.8500	2.8500	2.8500	2.8500	+1.786%	9	1,359	-85.965%
2026-02-27	2.8000	2.8000	2.8000	2.8000	+1.818%	2	1,357	-85.714%
2026-02-25	2.8500	2.8800	2.7500	2.7500	-11.859%	34	1,343	-85.455%
2026-02-24	3.1200	3.1200	3.1200	3.1200	+4.000%	5	1,343	-87.179%
2026-02-20	3.0000	3.0000	2.7700	3.0000	0.000%	6	1,338	-86.667%
2026-02-18	3.0000	3.0000	3.0000	3.0000	-9.091%	2	1,336	-86.667%
2026-02-17	4.3500	4.3500	3.3000	3.3000	-8.333%	5	1,338	-87.879%
2026-02-13	3.5000	3.6000	3.5000	3.6000	0.000%	5	1,332	-88.889%
2026-02-12	3.2000	3.6600	3.2000	3.6000	+12.150%	34	1,332	-88.889%
2026-02-11	3.2100	3.2100	3.2100	3.2100	+7.000%	1	1,309	-87.539%
2026-02-10	2.8700	3.0000	2.8700	3.0000	-3.226%	8	1,308	-86.667%
2026-02-09	3.0000	3.1900	3.0000	3.1000	-7.186%	51	1,311	-87.097%
2026-02-06	3.4800	3.5000	3.3400	3.3400	-14.359%	16	1,322	-88.024%
2026-02-05	3.5000	3.9000	3.5000	3.9000	+14.706%	32	1,322	-89.744%
2026-02-04	3.3000	3.4000	3.3000	3.4000	+23.188%	10	1,351	-88.235%
2026-02-03	2.7600	2.7600	2.7600	2.7600	-4.828%	4	1,341	-85.507%
2026-02-02	2.9500	3.0500	2.9000	2.9000	+6.227%	30	1,341	-86.207%
2026-01-30	2.5000	2.7300	2.5000	2.7300	+9.639%	21	1,341	-85.348%
2026-01-29	2.5000	2.5000	2.4900	2.4900	-0.400%	2	1,362	-83.936%
2026-01-28	2.5100	2.5100	2.4500	2.5000	-6.367%	11	1,363	-84.000%
2026-01-26	2.1700	2.6700	2.1700	2.6700	+16.087%	27	1,360	-85.019%
2026-01-22	2.4200	2.4600	2.3000	2.3000	-4.167%	43	1,356	-82.609%
2026-01-21	2.4500	2.4500	2.3100	2.4000	+6.195%	15	1,346	-83.333%
2026-01-20	2.1000	2.3300	2.0300	2.2600	+4.147%	24	1,350	-82.301%
2026-01-16	2.0900	2.3000	2.0000	2.1700	-3.556%	33	1,371	-81.567%
2026-01-15	2.2500	2.2500	2.2500	2.2500	-3.846%	1	1,371	-82.222%
2026-01-14	2.3800	2.3800	2.3400	2.3400	+1.299%	11	1,371	-82.906%
2026-01-13	2.2900	2.3100	2.2900	2.3100	-7.600%	2	1,372	-82.684%
2026-01-12	2.5000	2.5000	2.5000	2.5000	-3.101%	2	1,370	-84.000%
2026-01-09	2.5800	2.5800	2.5800	2.5800	-11.644%	2	1,372	-84.496%
2026-01-08	2.5000	2.9200	2.4600	2.9200	+10.189%	951	1,372	-86.301%
2026-01-07	2.5000	3.1500	2.5000	2.6500	+4.743%	19	2,115	-84.906%
2026-01-06	2.9800	2.9800	2.5300	2.5300	-19.683%	21	2,131	-84.190%
2026-01-05	2.7500	3.2100	2.7500	3.1500	-4.545%	22	2,124	-87.302%
2026-01-02	3.4400	3.4400	3.3000	3.3000	+4.762%	5	2,124	-87.879%
2025-12-31	2.9600	3.1500	2.9600	3.1500	-2.477%	2	2,122	-87.302%
2025-12-30	3.1500	3.2300	3.0400	3.2300	+3.526%	28	2,122	-87.616%
2025-12-29	3.3200	3.3200	3.1200	3.1200	+1.299%	6	2,126	-87.179%
2025-12-26	3.0600	3.2500	3.0600	3.0800	+10.000%	19	2,132	-87.013%
2025-12-23	2.9400	2.9400	2.7900	2.8000	-7.895%	67	2,149	-85.714%
2025-12-22	3.2500	3.2500	2.9500	3.0400	-24.000%	97	2,210	-86.842%
2025-12-19	4.1000	4.6500	3.4800	4.0000	-11.111%	50	2,186	-90.000%
2025-12-18	4.7600	4.7700	4.5000	4.5000	-10.000%	18	2,196	-91.111%
2025-12-17	5.0000	5.0000	5.0000	5.0000	0.000%	1	2,213	-92.000%
2025-12-16	5.1000	5.1000	4.8500	5.0000	+12.360%	12	2,214	-92.000%
2025-12-12	4.1500	4.4500	3.9500	4.4500	+7.748%	20	2,220	-91.011%
2025-12-11	4.8500	4.8500	4.1300	4.1300	-12.500%	21	2,228	-90.315%
2025-12-10	4.8900	4.9000	4.6100	4.7200	-10.943%	13	2,237	-91.525%
2025-12-09	5.3700	5.3700	5.2000	5.3000	-1.670%	3	2,244	-92.453%
2025-12-08	5.8000	5.8000	5.3900	5.3900	-1.282%	304	2,246	-92.579%
2025-12-05	5.8500	5.9500	5.4600	5.4600	-4.211%	9	2,550	-92.674%
2025-12-04	6.0000	6.0000	5.5900	5.7000	-14.925%	19	2,545	-92.982%
2025-12-03	6.5000	6.7000	6.5000	6.7000	+1.208%	11	2,549	-94.030%
2025-12-02	6.6400	6.6400	6.6200	6.6200	-4.058%	6	2,538	-93.958%
2025-12-01	7.0000	7.0000	6.9000	6.9000	+2.222%	7	2,544	-94.203%
2025-11-28	6.7500	6.7500	6.7500	6.7500	-5.594%	2	2,544	-94.074%
2025-11-26	7.1500	7.1500	7.1500	7.1500	+3.774%	940	1,645	-94.406%
2025-11-25	7.2000	7.2000	6.8900	6.8900	-4.306%	5	1,645	-94.194%
2025-11-24	7.5000	7.5000	7.1400	7.2000	-4.000%	15	1,640	-94.444%
2025-11-21	7.5500	7.6500	7.5000	7.5000	0.000%	23	1,625	-94.667%
2025-11-20	6.5700	7.5000	6.5400	7.5000	+6.383%	15	1,605	-94.667%
2025-11-19	7.0500	7.0500	7.0500	7.0500	+1.439%	5	1,600	-94.326%
2025-11-18	7.2000	7.2000	6.9500	6.9500	+1.312%	13	1,595	-94.245%
2025-11-17	6.6000	7.0000	6.6000	6.8600	+3.625%	15	1,607	-94.169%
2025-11-14	6.8800	6.8800	6.4500	6.6200	-2.071%	9	1,594	-93.958%
2025-11-13	6.2200	6.7700	6.1000	6.7600	+20.714%	53	1,588	-94.083%
2025-11-12	5.6000	5.6000	5.6000	5.6000	-4.437%	1	1,535	-92.857%
2025-11-10	5.8600	5.8600	5.8600	5.8600	-7.717%	1	1,535	-93.174%
2025-11-07	6.0000	6.4400	6.0000	6.3500	+7.627%	15	1,534	-93.701%
2025-11-06	5.9000	5.9000	5.9000	5.9000	+15.686%	2	1,529	-93.220%
2025-11-05	5.0300	5.1000	5.0200	5.1000	-3.226%	12	1,527	-92.157%
2025-11-04	5.1600	5.2700	5.0800	5.2700	+5.190%	5	1,539	-92.410%
2025-11-03	5.0100	5.0100	5.0100	5.0100	-14.359%	3	1,543	-92.016%
2025-10-30	4.6500	5.8500	4.6500	5.8500	+30.000%	3	1,543	-93.162%
2025-10-28	4.2000	4.5000	4.2000	4.5000	0.000%	7	1,542	-91.111%
2025-10-27	4.5000	4.5000	4.5000	4.5000	0.000%	1	1,536	-91.111%
2025-10-23	4.5000	4.5000	4.5000	4.5000	-12.451%	5	1,536	-91.111%
2025-10-22	4.8700	5.1400	4.8700	5.1400	+14.222%	9	1,531	-92.218%
2025-10-21	4.5000	4.5000	4.5000	4.5000	+7.143%	1	1,530	-91.111%
2025-10-20	4.3000	4.3000	4.2000	4.2000	-12.500%	2	1,529	-90.476%
2025-10-17	4.6500	4.8000	4.6000	4.8000	+8.844%	6	1,529	-91.667%
2025-10-16	4.4100	4.4100	4.4100	4.4100	-2.000%	2	1,531	-90.930%
2025-10-15	4.2500	4.5000	4.1500	4.5000	+4.651%	3	1,529	-91.111%
2025-10-14	4.3000	4.3000	4.3000	4.3000	-4.018%	2	1,528	-90.698%
2025-10-13	4.1800	4.4800	4.1700	4.4800	+5.412%	117	1,528	-91.071%
2025-10-10	4.1400	4.2500	3.8600	4.2500	+2.410%	12	1,522	-90.588%
2025-10-09	4.0500	4.1500	4.0000	4.1500	0.000%	6	1,520	-90.361%
2025-10-08	3.9100	4.1500	3.9100	4.1500	-3.488%	11	1,521	-90.361%
2025-10-07	4.4500	4.6200	4.2000	4.3000	-6.114%	133	1,654	-90.698%
2025-10-06	4.9400	4.9400	4.5800	4.5800	-10.895%	9	1,654	-91.266%
2025-10-03	4.9100	5.2500	4.9100	5.1400	-2.652%	4	1,661	-92.218%
2025-10-02	5.5000	5.5000	5.2800	5.2800	-12.000%	4	1,659	-92.424%
2025-09-29	6.0000	6.0000	6.0000	6.0000	+13.422%	10	1,660	-93.333%
2025-09-23	5.3500	5.3500	5.1800	5.2900	-2.037%	15	1,650	-92.439%
2025-09-22	5.5000	5.5000	5.4000	5.4000	-4.762%	3	1,654	-92.593%
2025-09-19	5.6700	5.6700	5.6700	5.6700	+1.613%	1	1,657	-92.945%
2025-09-18	5.8000	5.8000	5.5500	5.5800	-3.793%	6	1,657	-92.832%
2025-09-17	5.9000	5.9900	5.8000	5.8000	-2.521%	18	1,657	-93.103%
2025-09-16	5.4100	5.9500	5.3500	5.9500	+27.137%	146	1,646	-93.277%
2025-09-15	4.9500	4.9500	4.6800	4.6800	-6.400%	48	1,732	-91.453%
2025-09-12	5.5000	5.5000	5.0000	5.0000	-9.910%	27	1,777	-92.000%
2025-09-11	6.0000	6.0000	5.5000	5.5500	-7.807%	20	1,774	-92.793%
2025-09-10	5.9900	6.0400	5.9900	6.0200	-2.903%	5	1,792	-93.355%
2025-09-09	6.1000	6.2000	6.0900	6.2000	-3.427%	4	1,794	-93.548%
2025-09-08	6.1000	6.4200	6.1000	6.4200	-1.835%	4	1,797	-93.769%
2025-09-05	6.9000	7.0000	6.5400	6.5400	-4.803%	21	1,798	-93.884%
2025-09-04	6.7000	7.0500	6.7000	6.8700	+2.080%	277	1,787	-94.178%
2025-09-03	6.3000	6.8000	6.3000	6.7300	+6.825%	8	1,531	-94.056%
2025-09-02	6.2900	6.3000	6.2900	6.3000	+4.305%	3	1,524	-93.651%
2025-08-29	6.0400	6.0400	6.0400	6.0400	-1.468%	2	1,522	-93.377%
2025-08-28	6.4600	6.4600	6.1300	6.1300	-4.219%	4	1,522	-93.475%
2025-08-27	6.1900	6.4000	6.1900	6.4000	+4.575%	13	1,520	-93.750%
2025-08-26	5.9500	6.1200	5.9500	6.1200	+0.824%	6	1,507	-93.464%
2025-08-25	6.2100	6.2100	6.0000	6.0700	-6.471%	6	1,512	-93.410%
2025-08-22	6.5500	6.5500	6.4900	6.4900	-7.943%	8	1,510	-93.837%
2025-08-21	7.2500	7.2500	7.0500	7.0500	-6.623%	6	1,518	-94.326%
2025-08-20	7.3500	7.8400	7.3500	7.5500	+4.138%	17	1,512	-94.702%
2025-08-19	6.7400	7.3100	6.7400	7.2500	+12.578%	111	1,499	-94.483%
2025-08-18	6.2000	6.4400	6.2000	6.4400	-2.128%	16	1,388	-93.789%
2025-08-15	6.9100	7.0000	6.3800	6.5800	+0.458%	23	1,402	-93.921%
2025-08-14	6.5500	6.5500	6.5500	6.5500	-4.380%	2	1,391	-93.893%
2025-08-13	6.7200	6.8500	6.7200	6.8500	+4.580%	4	1,393	-94.161%
2025-08-12	6.6000	6.7200	6.5400	6.5500	+3.968%	87	1,392	-93.893%
2025-08-11	6.5600	6.8000	6.3000	6.3000	-3.077%	118	1,457	-93.651%
2025-08-08	6.1000	7.0000	6.1000	6.5000	-3.704%	24	1,346	-93.846%
2025-08-07	6.5000	6.8000	6.5000	6.7500	+0.148%	30	1,328	-94.074%
2025-08-06	6.8000	6.8000	6.6400	6.7400	-0.443%	24	1,301	-94.065%
2025-08-05	6.7700	6.7700	6.7700	6.7700	+2.112%	2	1,277	-94.092%
2025-08-04	6.6300	6.6300	6.6300	6.6300	+1.843%	10	1,275	-93.967%
2025-07-31	6.2400	6.5100	6.2400	6.5100	+0.774%	4	1,275	-93.856%
2025-07-30	6.8500	6.8800	6.4600	6.4600	-7.050%	24	1,275	-93.808%
2025-07-29	6.7000	6.9500	6.7000	6.9500	+1.312%	7	1,275	-94.245%
2025-07-28	6.7500	6.8600	6.7500	6.8600	+4.733%	442	1,280	-94.169%
2025-07-25	6.6600	6.6600	6.5200	6.5500	+1.550%	39	879	-93.893%
2025-07-24	6.2000	6.6000	6.2000	6.4500	-0.769%	20	883	-93.798%
2025-07-23	6.5000	6.5000	6.5000	6.5000	-5.933%	5	873	-93.846%
2025-07-22	7.6000	7.6000	6.8500	6.9100	+2.219%	7	878	-94.211%
2025-07-21	6.3500	6.7600	6.3000	6.7600	+6.457%	135	875	-94.083%
2025-07-18	6.3500	6.3500	6.2500	6.3500	+19.811%	115	824	-93.701%
2025-07-17	6.3500	6.3500	5.3000	5.3000	-18.462%	102	729	-92.453%
2025-07-16	6.6900	6.9000	6.4500	6.5000	-6.205%	19	764	-93.846%
2025-07-15	7.2000	7.2000	6.9300	6.9300	-3.077%	83	751	-94.228%
2025-07-14	7.5400	7.5400	7.1500	7.1500	-9.033%	52	803	-94.406%
2025-07-11	8.0000	8.0000	7.8600	7.8600	-1.750%	4	791	-94.911%
2025-07-10	7.8400	8.0000	7.8400	8.0000	-0.867%	32	792	-95.000%
2025-07-09	8.0000	8.2300	7.8600	8.0700	+0.248%	69	814	-95.043%
2025-07-08	8.2400	8.2500	8.0500	8.0500	-2.424%	26	779	-95.031%
2025-07-07	8.3500	8.3500	8.2500	8.2500	-5.714%	53	776	-95.152%
2025-07-03	8.7600	8.7600	8.7000	8.7500	0.000%	104	686	-95.429%
2025-07-02	9.1000	9.1000	8.3000	8.7500	-4.891%	3	686	-95.429%
2025-07-01	9.2000	9.2000	9.2000	9.2000	+12.883%	1	684	-95.652%
2025-06-30	8.7500	8.7500	8.1500	8.1500	-7.386%	40	683	-95.092%
2025-06-27	8.7000	8.8000	8.4700	8.8000	+0.571%	54	653	-95.455%
2025-06-26	8.5700	9.0000	8.5000	8.7500	-4.684%	54	676	-95.429%
2025-06-25	9.0900	9.3000	8.9100	9.1800	-3.062%	58	672	-95.643%
2025-06-24	9.5000	9.5000	8.9400	9.4700	+0.745%	59	648	-95.776%
2025-06-23	11.3000	11.3000	9.4000	9.4000	-7.662%	30	675	-95.745%
2025-06-20	10.3500	10.3500	10.1400	10.1800	-8.535%	16	691	-96.071%
2025-06-16	11.3500	11.3500	11.1000	11.1300	-3.217%	14	691	-96.406%
2025-06-13	11.2900	11.7600	11.2900	11.5000	+5.408%	34	698	-96.522%
2025-06-12	11.0100	11.3900	10.9100	10.9100	-0.908%	9	681	-96.334%
2025-06-11	10.9000	11.0100	10.8100	11.0100	+2.228%	25	676	-96.367%
2025-06-10	10.2700	10.7700	9.8900	10.7700	+3.062%	56	652	-96.286%
2025-06-09	10.1000	10.4500	9.6000	10.4500	+2.151%	72	596	-96.172%
2025-06-06	9.9800	10.2500	9.9800	10.2300	-6.746%	216	536	-96.090%
2025-06-05	10.7700	10.9700	10.7700	10.9700	+0.642%	3	628	-96.354%
2025-06-04	10.9000	10.9000	10.9000	10.9000	0.000%	1	626	-96.330%
2025-06-03	10.6900	11.0500	10.6900	10.9000	-0.183%	10	626	-96.330%
2025-06-02	11.0300	11.0300	10.9200	10.9200	-1.799%	3	629	-96.337%
2025-05-30	11.1200	11.1200	11.1200	11.1200	+7.752%	6	626	-96.403%
2025-05-28	10.0000	10.3200	10.0000	10.3200	-1.901%	21	623	-96.124%
2025-05-27	10.6200	10.6200	10.5200	10.5200	-6.903%	105	612	-96.198%
2025-05-21	11.3000	11.3000	11.3000	11.3000	+4.630%	1	507	-96.460%
2025-05-20	10.8000	10.8000	10.8000	10.8000	-9.244%	3	506	-96.296%
2025-05-14	11.9000	11.9000	11.9000	11.9000	-9.848%	1	503	-96.639%
2025-05-12	13.2500	13.2500	13.1500	13.2000	-2.439%	6	503	-96.970%
2025-05-09	13.1500	13.5300	13.1500	13.5300	+10.000%	10	505	-97.044%
2025-05-08	12.8000	12.8000	12.3000	12.3000	-6.321%	5	500	-96.748%
2025-05-07	13.2100	13.2100	13.1300	13.1300	+1.783%	2	497	-96.954%
2025-05-05	13.0200	13.0200	12.9000	12.9000	0.000%	2	495	-96.899%
2025-05-02	12.9000	12.9000	12.9000	12.9000	-4.374%	6	493	-96.899%
2025-04-30	14.1000	14.1000	13.4900	13.4900	+0.672%	3	496	-97.035%
2025-04-28	13.4000	13.4000	13.4000	13.4000	0.000%	1	498	-97.015%
2025-04-25	13.4000	13.4000	13.4000	13.4000	-10.667%	2	497	-97.015%
2025-04-16	14.9000	15.0000	14.9000	15.0000	-2.597%	2	496	-97.333%
2025-04-10	15.4000	15.4000	15.4000	15.4000	+5.119%	2	496	-97.403%
2025-04-09	15.4300	15.4300	14.6500	14.6500	-12.746%	2	494	-97.270%
2025-04-04	16.7900	16.7900	16.7900	16.7900	+5.931%	4	494	-97.618%
2025-04-03	15.8500	15.8500	15.8500	15.8500	-0.126%	10	492	-97.476%
2025-03-18	15.8700	15.8700	15.8700	15.8700	+1.992%	1	502	-97.480%
2025-03-14	15.5600	15.5600	15.5600	15.5600	-5.697%	20	501	-97.429%
2025-03-11	16.8000	16.8000	16.5000	16.5000	-0.061%	20	491	-97.576%
2025-03-10	16.5100	16.5100	16.5100	16.5100	+0.365%	1	471	-97.577%
2025-03-07	16.4000	16.4500	16.1500	16.4500	+3.785%	30	471	-97.568%
2025-03-06	15.8500	15.8500	15.8500	15.8500	-1.553%	1	487	-97.476%
2025-03-05	15.2500	16.1000	15.2500	16.1000	+3.938%	54	487	-97.516%
2025-02-28	16.2500	16.2500	15.3100	15.4900	-0.705%	72	483	-97.418%
2025-02-26	15.1300	15.6000	15.1300	15.6000	+5.978%	11	448	-97.436%
2025-02-25	14.7200	14.7200	14.7200	14.7200	+5.293%	15	457	-97.283%
2025-02-24	13.9800	13.9800	13.9800	13.9800	-0.569%	10	457	-97.139%
2025-02-21	14.0600	14.0600	14.0600	14.0600	+0.429%	10	447	-97.155%
2025-02-20	13.9000	14.0000	13.6500	14.0000	+7.034%	9	442	-97.143%
2025-02-19	12.7200	13.0800	12.7200	13.0800	+2.992%	11	438	-96.942%
2025-02-12	12.7000	12.7000	12.7000	12.7000	+3.084%	1	427	-96.850%
2025-02-11	12.1500	12.3200	12.1500	12.3200	-0.081%	30	426	-96.753%
2025-02-07	12.3700	12.3700	12.3300	12.3300	-1.987%	10	426	-96.756%
2025-02-06	12.5800	12.5800	12.5800	12.5800	+2.946%	5	421	-96.820%
2025-02-04	12.2200	12.2200	12.2200	12.2200	-6.718%	10	421	-96.727%
2025-02-03	13.1000	13.1000	13.1000	13.1000	+6.678%	50	411	-96.947%
2025-01-31	12.4000	12.4000	12.2500	12.2800	+4.068%	130	361	-96.743%
2025-01-28	11.8100	11.8100	11.8000	11.8000	-3.279%	20	311	-96.610%
2025-01-27	12.2500	12.2500	12.1500	12.2000	+6.550%	12	291	-96.721%
2025-01-24	11.5200	11.5200	11.4500	11.4500	-1.123%	28	279	-96.507%
2025-01-23	11.6500	11.6500	11.5800	11.5800	-5.854%	22	265	-96.546%
2025-01-22	12.0200	12.3700	12.0000	12.3000	+7.895%	51	243	-96.748%
2025-01-21	12.2000	12.2000	10.6000	11.4000	-13.636%	173	249	-96.491%
2025-01-16	13.2000	13.2000	13.2000	13.2000	-1.859%	1	83	-96.970%
2025-01-10	13.4500	13.4500	13.4500	13.4500	+5.656%	4	82	-97.026%
2025-01-06	13.3000	13.3000	12.7300	12.7300	-10.352%	20	65	-96.858%
2024-12-31	14.2000	14.2000	14.2000	14.2000	+0.709%	5	65	-97.183%
2024-12-30	14.0000	14.1000	14.0000	14.1000	+6.818%	15	65	-97.163%
2024-12-26	12.8200	13.2700	12.8200	13.2000	-7.692%	7	50	-96.970%
2024-12-17	14.3000	14.3000	14.3000	14.3000	0.000%	1	47	-97.203%
2024-12-02	14.3000	14.3000	14.3000	14.3000	+7.519%	12	46	-97.203%
2024-11-27	13.6100	13.6100	13.3000	13.3000	-2.920%	8	26	-96.992%
2024-11-26	13.7000	13.7000	13.7000	13.7000	-3.521%	2	26	-97.080%
2024-11-25	14.4000	14.4000	14.2000	14.2000	-8.799%	2	25	-97.183%
2024-11-20	15.5700	15.5700	15.5700	15.5700	-4.420%	20	23	-97.431%
2024-11-14	16.3000	16.3000	16.2900	16.2900	+8.528%	2	3	-97.545%
2024-11-13	15.0100	15.0100	15.0100	15.0100	0.000%	2	0	-97.335%

.dark-mode .WBWsLx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBWsLx{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P30RKLB Jan 15 2027 30.00 Put (RKLB270115P00030000)option OPRA

RKLB20270115P30
RKLB Jan 15 2027 30.00 Put (RKLB270115P00030000)
option OPRA