Dark

RKLB20270115P30
RKLB Jan 15 2027 30.00 Put (RKLB270115P00030000)
option OPRA

EOD

Jul 30, 2026

1.75-18.605%(-0.40)217

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8900	1.9600	1.7500	1.7500	-18.605%	217	1,293	0.000%
2026-07-29	1.9600	2.1500	1.8500	2.1500	+7.500%	4	1,303	-18.605%
2026-07-28	2.0000	2.0000	2.0000	2.0000	+17.647%	4	1,301	-12.500%
2026-07-27	1.7000	1.7000	1.7000	1.7000	-3.955%	14	1,297	+2.941%
2026-07-24	1.7200	1.7700	1.7200	1.7700	+7.273%	30	1,283	-1.130%
2026-07-23	1.6500	1.6500	1.6500	1.6500	+14.583%	2	1,253	+6.061%
2026-07-22	1.4400	1.4400	1.4400	1.4400	-15.294%	1	1,254	+21.528%
2026-07-21	1.7100	1.7100	1.7000	1.7000	-3.409%	2	1,254	+2.941%
2026-07-17	1.7700	1.9500	1.7400	1.7600	-2.222%	42	1,254	-0.568%
2026-07-16	1.3000	1.8000	1.3000	1.8000	+56.522%	17	1,214	-2.778%
2026-07-15	1.1500	1.1500	1.1500	1.1500	+1.770%	2	1,205	+52.174%
2026-07-14	1.1300	1.1300	1.1300	1.1300	-11.719%	2	1,203	+54.867%
2026-07-13	1.2800	1.2800	1.2800	1.2800	+6.667%	4	1,203	+36.719%
2026-07-10	1.2000	1.2000	1.2000	1.2000	+20.000%	1	1,203	+45.833%
2026-07-09	1.2000	1.2000	1.0000	1.0000	-16.667%	4	1,203	+75.000%
2026-07-08	1.0700	1.2000	1.0700	1.2000	+4.348%	5	1,201	+45.833%
2026-07-07	1.0800	1.2400	1.0800	1.1500	+9.524%	16	1,200	+52.174%
2026-07-06	1.0100	1.0500	1.0100	1.0500	+25.000%	6	1,190	+66.667%
2026-07-02	0.8600	0.8600	0.8400	0.8400	+1.205%	12	1,196	+108.333%
2026-07-01	0.8300	0.8300	0.8300	0.8300	+3.750%	1	1,196	+110.843%
2026-06-30	0.9000	0.9000	0.8000	0.8000	-16.667%	11	1,196	+118.750%
2026-06-29	0.9600	1.1300	0.9600	0.9600	-17.241%	3	1,206	+82.292%
2026-06-26	1.2300	1.2300	1.1600	1.1600	-10.769%	15	1,205	+50.862%
2026-06-25	1.0000	1.3200	1.0000	1.3000	+20.370%	15	1,195	+34.615%
2026-06-24	1.0000	1.0800	1.0000	1.0800	+8.000%	5	1,184	+62.037%
2026-06-22	1.0000	1.0000	1.0000	1.0000	-2.913%	1	1,183	+75.000%
2026-06-18	1.0300	1.0300	1.0300	1.0300	+9.574%	15	1,188	+69.903%
2026-06-17	0.9400	0.9400	0.9400	0.9400	-6.000%	1	1,188	+86.170%
2026-06-12	1.0200	1.0200	1.0000	1.0000	-6.542%	11	1,188	+75.000%
2026-06-08	1.2200	1.2200	1.0700	1.0700	-2.727%	50	1,188	+63.551%
2026-06-05	1.1000	1.1000	1.1000	1.1000	+17.021%	1	1,169	+59.091%
2026-06-04	0.9400	0.9400	0.9400	0.9400	-6.000%	1	1,170	+86.170%
2026-06-03	1.0000	1.0000	1.0000	1.0000	+28.205%	1	1,170	+75.000%
2026-06-02	0.7800	0.7800	0.7800	0.7800	-4.878%	1	1,170	+124.359%
2026-06-01	0.7500	0.8200	0.7500	0.8200	-4.651%	2	1,170	+113.415%
2026-05-29	0.8600	0.8600	0.8600	0.8600	+22.857%	1	1,169	+103.488%
2026-05-28	0.7500	0.7500	0.7000	0.7000	+25.000%	18	1,168	+150.000%
2026-05-22	0.7300	0.8100	0.5100	0.5600	-34.118%	20	1,186	+212.500%
2026-05-21	0.8300	0.8500	0.8300	0.8500	+3.659%	3	1,200	+105.882%
2026-05-15	0.7000	0.8200	0.7000	0.8200	+9.333%	44	1,200	+113.415%
2026-05-12	0.7500	0.7500	0.7500	0.7500	+8.696%	1	1,202	+133.333%
2026-05-11	0.9100	1.5200	0.3800	0.6900	-27.368%	44	1,202	+153.623%
2026-05-08	0.9800	1.0000	0.8700	0.9500	-33.099%	22	1,244	+84.211%
2026-05-07	1.4200	1.4200	1.4200	1.4200	+17.355%	1	1,232	+23.239%
2026-05-06	1.3500	1.3500	1.2100	1.2100	-26.220%	13	1,233	+44.628%
2026-05-04	1.6400	1.6400	1.6400	1.6400	+3.145%	1	1,226	+6.707%
2026-05-01	1.3300	1.5900	1.3300	1.5900	+3.247%	28	1,212	+10.063%
2026-04-30	1.5900	1.5900	1.5300	1.5400	-15.385%	80	1,212	+13.636%
2026-04-29	1.8200	1.8200	1.8200	1.8200	+21.333%	1	1,285	-3.846%
2026-04-28	1.4900	1.5900	1.4700	1.5000	+4.895%	19	1,285	+16.667%
2026-04-23	1.2300	1.4300	1.2300	1.4300	+10.000%	9	1,266	+22.378%
2026-04-22	1.3000	1.3000	1.3000	1.3000	-1.515%	3	1,260	+34.615%
2026-04-21	1.1900	1.3200	1.1900	1.3200	+32.000%	32	1,292	+32.576%
2026-04-20	1.2400	1.3500	1.0000	1.0000	-28.571%	8	1,292	+75.000%
2026-04-17	1.4400	1.4400	1.3500	1.4000	-23.497%	29	1,296	+25.000%
2026-04-15	1.9000	2.2100	1.8300	1.8300	-3.684%	6	1,297	-4.372%
2026-04-14	1.9400	1.9400	1.9000	1.9000	-20.502%	5	1,301	-7.895%
2026-04-13	2.2400	2.3900	2.1500	2.3900	-4.400%	7	1,296	-26.778%
2026-04-10	2.5000	2.5000	2.5000	2.5000	+9.649%	10	1,301	-30.000%
2026-04-09	2.2800	2.2800	2.2800	2.2800	+3.636%	1	1,301	-23.246%
2026-04-08	2.0300	2.2000	2.0300	2.2000	-16.981%	2	1,300	-20.455%
2026-04-06	2.8600	2.8600	2.6500	2.6500	-3.636%	15	1,302	-33.962%
2026-04-02	2.9000	2.9000	2.5900	2.7500	+7.843%	15	1,330	-36.364%
2026-04-01	2.5900	2.6300	2.4200	2.5500	-14.430%	39	1,330	-31.373%
2026-03-31	3.0000	3.1700	2.7500	2.9800	-16.760%	30	1,325	-41.275%
2026-03-30	3.1600	3.6200	3.1600	3.5800	+12.934%	195	1,317	-51.117%
2026-03-27	3.0000	3.1700	2.8600	3.1700	+23.346%	27	1,483	-44.795%
2026-03-26	2.5900	2.5900	2.5700	2.5700	+12.227%	2	1,462	-31.907%
2026-03-25	2.0900	2.2900	2.0900	2.2900	-10.547%	14	1,460	-23.581%
2026-03-24	2.6200	2.7000	2.5600	2.5600	0.000%	51	1,449	-31.641%
2026-03-23	2.6500	2.6500	2.4100	2.5600	-5.185%	82	1,419	-31.641%
2026-03-20	2.6500	2.7000	2.6500	2.7000	+10.204%	5	1,378	-35.185%
2026-03-19	2.5200	2.5600	2.4500	2.4500	+2.083%	16	1,374	-28.571%
2026-03-18	2.3700	2.4000	2.3700	2.4000	+14.286%	14	1,364	-27.083%
2026-03-17	2.4900	2.4900	2.1000	2.1000	-26.829%	16	1,368	-16.667%
2026-03-13	2.8700	2.8700	2.8700	2.8700	+2.500%	1	1,361	-39.024%
2026-03-11	2.8500	2.8500	2.8000	2.8000	+0.358%	2	1,362	-37.500%
2026-03-10	2.7300	2.8000	2.7300	2.7900	-2.105%	24	1,360	-37.276%
2026-03-09	3.0500	3.0500	2.8500	2.8500	+10.039%	33	1,358	-38.596%
2026-03-04	2.6700	2.6700	2.5400	2.5900	-9.123%	27	1,334	-32.432%
2026-03-02	2.8500	2.8500	2.8500	2.8500	+1.786%	9	1,359	-38.596%
2026-02-27	2.8000	2.8000	2.8000	2.8000	+1.818%	2	1,357	-37.500%
2026-02-25	2.8500	2.8800	2.7500	2.7500	-11.859%	34	1,343	-36.364%
2026-02-24	3.1200	3.1200	3.1200	3.1200	+4.000%	5	1,343	-43.910%
2026-02-20	3.0000	3.0000	2.7700	3.0000	0.000%	6	1,338	-41.667%
2026-02-18	3.0000	3.0000	3.0000	3.0000	-9.091%	2	1,336	-41.667%
2026-02-17	4.3500	4.3500	3.3000	3.3000	-8.333%	5	1,338	-46.970%
2026-02-13	3.5000	3.6000	3.5000	3.6000	0.000%	5	1,332	-51.389%
2026-02-12	3.2000	3.6600	3.2000	3.6000	+12.150%	34	1,332	-51.389%
2026-02-11	3.2100	3.2100	3.2100	3.2100	+7.000%	1	1,309	-45.483%
2026-02-10	2.8700	3.0000	2.8700	3.0000	-3.226%	8	1,308	-41.667%
2026-02-09	3.0000	3.1900	3.0000	3.1000	-7.186%	51	1,311	-43.548%
2026-02-06	3.4800	3.5000	3.3400	3.3400	-14.359%	16	1,322	-47.605%
2026-02-05	3.5000	3.9000	3.5000	3.9000	+14.706%	32	1,322	-55.128%
2026-02-04	3.3000	3.4000	3.3000	3.4000	+23.188%	10	1,351	-48.529%
2026-02-03	2.7600	2.7600	2.7600	2.7600	-4.828%	4	1,341	-36.594%
2026-02-02	2.9500	3.0500	2.9000	2.9000	+6.227%	30	1,341	-39.655%
2026-01-30	2.5000	2.7300	2.5000	2.7300	+9.639%	21	1,341	-35.897%
2026-01-29	2.5000	2.5000	2.4900	2.4900	-0.400%	2	1,362	-29.719%
2026-01-28	2.5100	2.5100	2.4500	2.5000	-6.367%	11	1,363	-30.000%
2026-01-26	2.1700	2.6700	2.1700	2.6700	+16.087%	27	1,360	-34.457%
2026-01-22	2.4200	2.4600	2.3000	2.3000	-4.167%	43	1,356	-23.913%
2026-01-21	2.4500	2.4500	2.3100	2.4000	+6.195%	15	1,346	-27.083%
2026-01-20	2.1000	2.3300	2.0300	2.2600	+4.147%	24	1,350	-22.566%
2026-01-16	2.0900	2.3000	2.0000	2.1700	-3.556%	33	1,371	-19.355%
2026-01-15	2.2500	2.2500	2.2500	2.2500	-3.846%	1	1,371	-22.222%
2026-01-14	2.3800	2.3800	2.3400	2.3400	+1.299%	11	1,371	-25.214%
2026-01-13	2.2900	2.3100	2.2900	2.3100	-7.600%	2	1,372	-24.242%
2026-01-12	2.5000	2.5000	2.5000	2.5000	-3.101%	2	1,370	-30.000%
2026-01-09	2.5800	2.5800	2.5800	2.5800	-11.644%	2	1,372	-32.171%
2026-01-08	2.5000	2.9200	2.4600	2.9200	+10.189%	951	1,372	-40.068%
2026-01-07	2.5000	3.1500	2.5000	2.6500	+4.743%	19	2,115	-33.962%
2026-01-06	2.9800	2.9800	2.5300	2.5300	-19.683%	21	2,131	-30.830%
2026-01-05	2.7500	3.2100	2.7500	3.1500	-4.545%	22	2,124	-44.444%
2026-01-02	3.4400	3.4400	3.3000	3.3000	+4.762%	5	2,124	-46.970%
2025-12-31	2.9600	3.1500	2.9600	3.1500	-2.477%	2	2,122	-44.444%
2025-12-30	3.1500	3.2300	3.0400	3.2300	+3.526%	28	2,122	-45.820%
2025-12-29	3.3200	3.3200	3.1200	3.1200	+1.299%	6	2,126	-43.910%
2025-12-26	3.0600	3.2500	3.0600	3.0800	+10.000%	19	2,132	-43.182%
2025-12-23	2.9400	2.9400	2.7900	2.8000	-7.895%	67	2,149	-37.500%
2025-12-22	3.2500	3.2500	2.9500	3.0400	-24.000%	97	2,210	-42.434%
2025-12-19	4.1000	4.6500	3.4800	4.0000	-11.111%	50	2,186	-56.250%
2025-12-18	4.7600	4.7700	4.5000	4.5000	-10.000%	18	2,196	-61.111%
2025-12-17	5.0000	5.0000	5.0000	5.0000	0.000%	1	2,213	-65.000%
2025-12-16	5.1000	5.1000	4.8500	5.0000	+12.360%	12	2,214	-65.000%
2025-12-12	4.1500	4.4500	3.9500	4.4500	+7.748%	20	2,220	-60.674%
2025-12-11	4.8500	4.8500	4.1300	4.1300	-12.500%	21	2,228	-57.627%
2025-12-10	4.8900	4.9000	4.6100	4.7200	-10.943%	13	2,237	-62.924%
2025-12-09	5.3700	5.3700	5.2000	5.3000	-1.670%	3	2,244	-66.981%
2025-12-08	5.8000	5.8000	5.3900	5.3900	-1.282%	304	2,246	-67.532%
2025-12-05	5.8500	5.9500	5.4600	5.4600	-4.211%	9	2,550	-67.949%
2025-12-04	6.0000	6.0000	5.5900	5.7000	-14.925%	19	2,545	-69.298%
2025-12-03	6.5000	6.7000	6.5000	6.7000	+1.208%	11	2,549	-73.881%
2025-12-02	6.6400	6.6400	6.6200	6.6200	-4.058%	6	2,538	-73.565%
2025-12-01	7.0000	7.0000	6.9000	6.9000	+2.222%	7	2,544	-74.638%
2025-11-28	6.7500	6.7500	6.7500	6.7500	-5.594%	2	2,544	-74.074%
2025-11-26	7.1500	7.1500	7.1500	7.1500	+3.774%	940	1,645	-75.524%
2025-11-25	7.2000	7.2000	6.8900	6.8900	-4.306%	5	1,645	-74.601%
2025-11-24	7.5000	7.5000	7.1400	7.2000	-4.000%	15	1,640	-75.694%
2025-11-21	7.5500	7.6500	7.5000	7.5000	0.000%	23	1,625	-76.667%
2025-11-20	6.5700	7.5000	6.5400	7.5000	+6.383%	15	1,605	-76.667%
2025-11-19	7.0500	7.0500	7.0500	7.0500	+1.439%	5	1,600	-75.177%
2025-11-18	7.2000	7.2000	6.9500	6.9500	+1.312%	13	1,595	-74.820%
2025-11-17	6.6000	7.0000	6.6000	6.8600	+3.625%	15	1,607	-74.490%
2025-11-14	6.8800	6.8800	6.4500	6.6200	-2.071%	9	1,594	-73.565%
2025-11-13	6.2200	6.7700	6.1000	6.7600	+20.714%	53	1,588	-74.112%
2025-11-12	5.6000	5.6000	5.6000	5.6000	-4.437%	1	1,535	-68.750%
2025-11-10	5.8600	5.8600	5.8600	5.8600	-7.717%	1	1,535	-70.137%
2025-11-07	6.0000	6.4400	6.0000	6.3500	+7.627%	15	1,534	-72.441%
2025-11-06	5.9000	5.9000	5.9000	5.9000	+15.686%	2	1,529	-70.339%
2025-11-05	5.0300	5.1000	5.0200	5.1000	-3.226%	12	1,527	-65.686%
2025-11-04	5.1600	5.2700	5.0800	5.2700	+5.190%	5	1,539	-66.793%
2025-11-03	5.0100	5.0100	5.0100	5.0100	-14.359%	3	1,543	-65.070%
2025-10-30	4.6500	5.8500	4.6500	5.8500	+30.000%	3	1,543	-70.085%
2025-10-28	4.2000	4.5000	4.2000	4.5000	0.000%	7	1,542	-61.111%
2025-10-27	4.5000	4.5000	4.5000	4.5000	0.000%	1	1,536	-61.111%
2025-10-23	4.5000	4.5000	4.5000	4.5000	-12.451%	5	1,536	-61.111%
2025-10-22	4.8700	5.1400	4.8700	5.1400	+14.222%	9	1,531	-65.953%
2025-10-21	4.5000	4.5000	4.5000	4.5000	+7.143%	1	1,530	-61.111%
2025-10-20	4.3000	4.3000	4.2000	4.2000	-12.500%	2	1,529	-58.333%
2025-10-17	4.6500	4.8000	4.6000	4.8000	+8.844%	6	1,529	-63.542%
2025-10-16	4.4100	4.4100	4.4100	4.4100	-2.000%	2	1,531	-60.317%
2025-10-15	4.2500	4.5000	4.1500	4.5000	+4.651%	3	1,529	-61.111%
2025-10-14	4.3000	4.3000	4.3000	4.3000	-4.018%	2	1,528	-59.302%
2025-10-13	4.1800	4.4800	4.1700	4.4800	+5.412%	117	1,528	-60.938%
2025-10-10	4.1400	4.2500	3.8600	4.2500	+2.410%	12	1,522	-58.824%
2025-10-09	4.0500	4.1500	4.0000	4.1500	0.000%	6	1,520	-57.831%
2025-10-08	3.9100	4.1500	3.9100	4.1500	-3.488%	11	1,521	-57.831%
2025-10-07	4.4500	4.6200	4.2000	4.3000	-6.114%	133	1,654	-59.302%
2025-10-06	4.9400	4.9400	4.5800	4.5800	-10.895%	9	1,654	-61.790%
2025-10-03	4.9100	5.2500	4.9100	5.1400	-2.652%	4	1,661	-65.953%
2025-10-02	5.5000	5.5000	5.2800	5.2800	-12.000%	4	1,659	-66.856%
2025-09-29	6.0000	6.0000	6.0000	6.0000	+13.422%	10	1,660	-70.833%
2025-09-23	5.3500	5.3500	5.1800	5.2900	-2.037%	15	1,650	-66.919%
2025-09-22	5.5000	5.5000	5.4000	5.4000	-4.762%	3	1,654	-67.593%
2025-09-19	5.6700	5.6700	5.6700	5.6700	+1.613%	1	1,657	-69.136%
2025-09-18	5.8000	5.8000	5.5500	5.5800	-3.793%	6	1,657	-68.638%
2025-09-17	5.9000	5.9900	5.8000	5.8000	-2.521%	18	1,657	-69.828%
2025-09-16	5.4100	5.9500	5.3500	5.9500	+27.137%	146	1,646	-70.588%
2025-09-15	4.9500	4.9500	4.6800	4.6800	-6.400%	48	1,732	-62.607%
2025-09-12	5.5000	5.5000	5.0000	5.0000	-9.910%	27	1,777	-65.000%
2025-09-11	6.0000	6.0000	5.5000	5.5500	-7.807%	20	1,774	-68.468%
2025-09-10	5.9900	6.0400	5.9900	6.0200	-2.903%	5	1,792	-70.930%
2025-09-09	6.1000	6.2000	6.0900	6.2000	-3.427%	4	1,794	-71.774%
2025-09-08	6.1000	6.4200	6.1000	6.4200	-1.835%	4	1,797	-72.741%
2025-09-05	6.9000	7.0000	6.5400	6.5400	-4.803%	21	1,798	-73.242%
2025-09-04	6.7000	7.0500	6.7000	6.8700	+2.080%	277	1,787	-74.527%
2025-09-03	6.3000	6.8000	6.3000	6.7300	+6.825%	8	1,531	-73.997%
2025-09-02	6.2900	6.3000	6.2900	6.3000	+4.305%	3	1,524	-72.222%
2025-08-29	6.0400	6.0400	6.0400	6.0400	-1.468%	2	1,522	-71.026%
2025-08-28	6.4600	6.4600	6.1300	6.1300	-4.219%	4	1,522	-71.452%
2025-08-27	6.1900	6.4000	6.1900	6.4000	+4.575%	13	1,520	-72.656%
2025-08-26	5.9500	6.1200	5.9500	6.1200	+0.824%	6	1,507	-71.405%
2025-08-25	6.2100	6.2100	6.0000	6.0700	-6.471%	6	1,512	-71.170%
2025-08-22	6.5500	6.5500	6.4900	6.4900	-7.943%	8	1,510	-73.035%
2025-08-21	7.2500	7.2500	7.0500	7.0500	-6.623%	6	1,518	-75.177%
2025-08-20	7.3500	7.8400	7.3500	7.5500	+4.138%	17	1,512	-76.821%
2025-08-19	6.7400	7.3100	6.7400	7.2500	+12.578%	111	1,499	-75.862%
2025-08-18	6.2000	6.4400	6.2000	6.4400	-2.128%	16	1,388	-72.826%
2025-08-15	6.9100	7.0000	6.3800	6.5800	+0.458%	23	1,402	-73.404%
2025-08-14	6.5500	6.5500	6.5500	6.5500	-4.380%	2	1,391	-73.282%
2025-08-13	6.7200	6.8500	6.7200	6.8500	+4.580%	4	1,393	-74.453%
2025-08-12	6.6000	6.7200	6.5400	6.5500	+3.968%	87	1,392	-73.282%
2025-08-11	6.5600	6.8000	6.3000	6.3000	-3.077%	118	1,457	-72.222%
2025-08-08	6.1000	7.0000	6.1000	6.5000	-3.704%	24	1,346	-73.077%
2025-08-07	6.5000	6.8000	6.5000	6.7500	+0.148%	30	1,328	-74.074%
2025-08-06	6.8000	6.8000	6.6400	6.7400	-0.443%	24	1,301	-74.036%
2025-08-05	6.7700	6.7700	6.7700	6.7700	+2.112%	2	1,277	-74.151%
2025-08-04	6.6300	6.6300	6.6300	6.6300	+1.843%	10	1,275	-73.605%
2025-07-31	6.2400	6.5100	6.2400	6.5100	+0.774%	4	1,275	-73.118%
2025-07-30	6.8500	6.8800	6.4600	6.4600	-7.050%	24	1,275	-72.910%
2025-07-29	6.7000	6.9500	6.7000	6.9500	+1.312%	7	1,275	-74.820%
2025-07-28	6.7500	6.8600	6.7500	6.8600	+4.733%	442	1,280	-74.490%
2025-07-25	6.6600	6.6600	6.5200	6.5500	+1.550%	39	879	-73.282%
2025-07-24	6.2000	6.6000	6.2000	6.4500	-0.769%	20	883	-72.868%
2025-07-23	6.5000	6.5000	6.5000	6.5000	-5.933%	5	873	-73.077%
2025-07-22	7.6000	7.6000	6.8500	6.9100	+2.219%	7	878	-74.674%
2025-07-21	6.3500	6.7600	6.3000	6.7600	+6.457%	135	875	-74.112%
2025-07-18	6.3500	6.3500	6.2500	6.3500	+19.811%	115	824	-72.441%
2025-07-17	6.3500	6.3500	5.3000	5.3000	-18.462%	102	729	-66.981%
2025-07-16	6.6900	6.9000	6.4500	6.5000	-6.205%	19	764	-73.077%
2025-07-15	7.2000	7.2000	6.9300	6.9300	-3.077%	83	751	-74.747%
2025-07-14	7.5400	7.5400	7.1500	7.1500	-9.033%	52	803	-75.524%
2025-07-11	8.0000	8.0000	7.8600	7.8600	-1.750%	4	791	-77.735%
2025-07-10	7.8400	8.0000	7.8400	8.0000	-0.867%	32	792	-78.125%
2025-07-09	8.0000	8.2300	7.8600	8.0700	+0.248%	69	814	-78.315%
2025-07-08	8.2400	8.2500	8.0500	8.0500	-2.424%	26	779	-78.261%
2025-07-07	8.3500	8.3500	8.2500	8.2500	-5.714%	53	776	-78.788%
2025-07-03	8.7600	8.7600	8.7000	8.7500	0.000%	104	686	-80.000%
2025-07-02	9.1000	9.1000	8.3000	8.7500	-4.891%	3	686	-80.000%
2025-07-01	9.2000	9.2000	9.2000	9.2000	+12.883%	1	684	-80.978%
2025-06-30	8.7500	8.7500	8.1500	8.1500	-7.386%	40	683	-78.528%
2025-06-27	8.7000	8.8000	8.4700	8.8000	+0.571%	54	653	-80.114%
2025-06-26	8.5700	9.0000	8.5000	8.7500	-4.684%	54	676	-80.000%
2025-06-25	9.0900	9.3000	8.9100	9.1800	-3.062%	58	672	-80.937%
2025-06-24	9.5000	9.5000	8.9400	9.4700	+0.745%	59	648	-81.521%
2025-06-23	11.3000	11.3000	9.4000	9.4000	-7.662%	30	675	-81.383%
2025-06-20	10.3500	10.3500	10.1400	10.1800	-8.535%	16	691	-82.809%
2025-06-16	11.3500	11.3500	11.1000	11.1300	-3.217%	14	691	-84.277%
2025-06-13	11.2900	11.7600	11.2900	11.5000	+5.408%	34	698	-84.783%
2025-06-12	11.0100	11.3900	10.9100	10.9100	-0.908%	9	681	-83.960%
2025-06-11	10.9000	11.0100	10.8100	11.0100	+2.228%	25	676	-84.105%
2025-06-10	10.2700	10.7700	9.8900	10.7700	+3.062%	56	652	-83.751%
2025-06-09	10.1000	10.4500	9.6000	10.4500	+2.151%	72	596	-83.254%
2025-06-06	9.9800	10.2500	9.9800	10.2300	-6.746%	216	536	-82.893%
2025-06-05	10.7700	10.9700	10.7700	10.9700	+0.642%	3	628	-84.047%
2025-06-04	10.9000	10.9000	10.9000	10.9000	0.000%	1	626	-83.945%
2025-06-03	10.6900	11.0500	10.6900	10.9000	-0.183%	10	626	-83.945%
2025-06-02	11.0300	11.0300	10.9200	10.9200	-1.799%	3	629	-83.974%
2025-05-30	11.1200	11.1200	11.1200	11.1200	+7.752%	6	626	-84.263%
2025-05-28	10.0000	10.3200	10.0000	10.3200	-1.901%	21	623	-83.043%
2025-05-27	10.6200	10.6200	10.5200	10.5200	-6.903%	105	612	-83.365%
2025-05-21	11.3000	11.3000	11.3000	11.3000	+4.630%	1	507	-84.513%
2025-05-20	10.8000	10.8000	10.8000	10.8000	-9.244%	3	506	-83.796%
2025-05-14	11.9000	11.9000	11.9000	11.9000	-9.848%	1	503	-85.294%
2025-05-12	13.2500	13.2500	13.1500	13.2000	-2.439%	6	503	-86.742%
2025-05-09	13.1500	13.5300	13.1500	13.5300	+10.000%	10	505	-87.066%
2025-05-08	12.8000	12.8000	12.3000	12.3000	-6.321%	5	500	-85.772%
2025-05-07	13.2100	13.2100	13.1300	13.1300	+1.783%	2	497	-86.672%
2025-05-05	13.0200	13.0200	12.9000	12.9000	0.000%	2	495	-86.434%
2025-05-02	12.9000	12.9000	12.9000	12.9000	-4.374%	6	493	-86.434%
2025-04-30	14.1000	14.1000	13.4900	13.4900	+0.672%	3	496	-87.027%
2025-04-28	13.4000	13.4000	13.4000	13.4000	0.000%	1	498	-86.940%
2025-04-25	13.4000	13.4000	13.4000	13.4000	-10.667%	2	497	-86.940%
2025-04-16	14.9000	15.0000	14.9000	15.0000	-2.597%	2	496	-88.333%
2025-04-10	15.4000	15.4000	15.4000	15.4000	+5.119%	2	496	-88.636%
2025-04-09	15.4300	15.4300	14.6500	14.6500	-12.746%	2	494	-88.055%
2025-04-04	16.7900	16.7900	16.7900	16.7900	+5.931%	4	494	-89.577%
2025-04-03	15.8500	15.8500	15.8500	15.8500	-0.126%	10	492	-88.959%
2025-03-18	15.8700	15.8700	15.8700	15.8700	+1.992%	1	502	-88.973%
2025-03-14	15.5600	15.5600	15.5600	15.5600	-5.697%	20	501	-88.753%
2025-03-11	16.8000	16.8000	16.5000	16.5000	-0.061%	20	491	-89.394%
2025-03-10	16.5100	16.5100	16.5100	16.5100	+0.365%	1	471	-89.400%
2025-03-07	16.4000	16.4500	16.1500	16.4500	+3.785%	30	471	-89.362%
2025-03-06	15.8500	15.8500	15.8500	15.8500	-1.553%	1	487	-88.959%
2025-03-05	15.2500	16.1000	15.2500	16.1000	+3.938%	54	487	-89.130%
2025-02-28	16.2500	16.2500	15.3100	15.4900	-0.705%	72	483	-88.702%
2025-02-26	15.1300	15.6000	15.1300	15.6000	+5.978%	11	448	-88.782%
2025-02-25	14.7200	14.7200	14.7200	14.7200	+5.293%	15	457	-88.111%
2025-02-24	13.9800	13.9800	13.9800	13.9800	-0.569%	10	457	-87.482%
2025-02-21	14.0600	14.0600	14.0600	14.0600	+0.429%	10	447	-87.553%
2025-02-20	13.9000	14.0000	13.6500	14.0000	+7.034%	9	442	-87.500%
2025-02-19	12.7200	13.0800	12.7200	13.0800	+2.992%	11	438	-86.621%
2025-02-12	12.7000	12.7000	12.7000	12.7000	+3.084%	1	427	-86.220%
2025-02-11	12.1500	12.3200	12.1500	12.3200	-0.081%	30	426	-85.795%
2025-02-07	12.3700	12.3700	12.3300	12.3300	-1.987%	10	426	-85.807%
2025-02-06	12.5800	12.5800	12.5800	12.5800	+2.946%	5	421	-86.089%
2025-02-04	12.2200	12.2200	12.2200	12.2200	-6.718%	10	421	-85.679%
2025-02-03	13.1000	13.1000	13.1000	13.1000	+6.678%	50	411	-86.641%
2025-01-31	12.4000	12.4000	12.2500	12.2800	+4.068%	130	361	-85.749%
2025-01-28	11.8100	11.8100	11.8000	11.8000	-3.279%	20	311	-85.169%
2025-01-27	12.2500	12.2500	12.1500	12.2000	+6.550%	12	291	-85.656%
2025-01-24	11.5200	11.5200	11.4500	11.4500	-1.123%	28	279	-84.716%
2025-01-23	11.6500	11.6500	11.5800	11.5800	-5.854%	22	265	-84.888%
2025-01-22	12.0200	12.3700	12.0000	12.3000	+7.895%	51	243	-85.772%
2025-01-21	12.2000	12.2000	10.6000	11.4000	-13.636%	173	249	-84.649%
2025-01-16	13.2000	13.2000	13.2000	13.2000	-1.859%	1	83	-86.742%
2025-01-10	13.4500	13.4500	13.4500	13.4500	+5.656%	4	82	-86.989%
2025-01-06	13.3000	13.3000	12.7300	12.7300	-10.352%	20	65	-86.253%
2024-12-31	14.2000	14.2000	14.2000	14.2000	+0.709%	5	65	-87.676%
2024-12-30	14.0000	14.1000	14.0000	14.1000	+6.818%	15	65	-87.589%
2024-12-26	12.8200	13.2700	12.8200	13.2000	-7.692%	7	50	-86.742%
2024-12-17	14.3000	14.3000	14.3000	14.3000	0.000%	1	47	-87.762%
2024-12-02	14.3000	14.3000	14.3000	14.3000	+7.519%	12	46	-87.762%
2024-11-27	13.6100	13.6100	13.3000	13.3000	-2.920%	8	26	-86.842%
2024-11-26	13.7000	13.7000	13.7000	13.7000	-3.521%	2	26	-87.226%
2024-11-25	14.4000	14.4000	14.2000	14.2000	-8.799%	2	25	-87.676%
2024-11-20	15.5700	15.5700	15.5700	15.5700	-4.420%	20	23	-88.760%
2024-11-14	16.3000	16.3000	16.2900	16.2900	+8.528%	2	3	-89.257%
2024-11-13	15.0100	15.0100	15.0100	15.0100	0.000%	2	0	-88.341%

.dark-mode .xDP2Wq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xDP2Wq{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P30RKLB Jan 15 2027 30.00 Put (RKLB270115P00030000)option OPRA

RKLB20270115P30
RKLB Jan 15 2027 30.00 Put (RKLB270115P00030000)
option OPRA