Dark

RKLB20270115P25
RKLB Jan 15 2027 25.00 Put (RKLB270115P00025000)
option OPRA

EOD

Jul 30, 2026

0.9300-25.600%(-0.3200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9300	0.9300	0.9300	0.9300	-25.600%	1	648	0.000%
2026-07-29	1.1500	1.2500	1.1500	1.2500	+30.208%	67	648	-25.600%
2026-07-28	1.0800	1.1000	0.9500	0.9600	-2.041%	57	582	-3.125%
2026-07-27	0.9800	0.9800	0.9800	0.9800	+3.158%	11	543	-5.102%
2026-07-24	0.9000	0.9500	0.9000	0.9500	+11.765%	22	542	-2.105%
2026-07-22	0.8700	0.8700	0.8100	0.8500	-15.000%	5	534	+9.412%
2026-07-21	0.9500	1.0000	0.9500	1.0000	+2.041%	2	529	-7.000%
2026-07-20	1.0000	1.0000	0.9800	0.9800	-6.667%	11	528	-5.102%
2026-07-17	1.0500	1.0500	0.9800	1.0500	+5.000%	25	519	-11.429%
2026-07-16	0.8500	1.0000	0.8000	1.0000	+63.934%	223	508	-7.000%
2026-07-13	0.6100	0.6100	0.6100	0.6100	-1.613%	1	536	+52.459%
2026-07-09	0.6200	0.6200	0.6200	0.6200	0.000%	1	536	+50.000%
2026-07-07	0.6500	0.7000	0.6200	0.6200	+3.333%	19	536	+50.000%
2026-07-06	0.6000	0.6000	0.6000	0.6000	-7.692%	1	528	+55.000%
2026-07-01	0.6500	0.6500	0.6500	0.6500	0.000%	2	528	+43.077%
2026-06-30	0.5300	0.6500	0.5300	0.6500	+16.071%	12	528	+43.077%
2026-06-29	0.5200	0.5700	0.5200	0.5600	-13.846%	6	528	+66.071%
2026-06-24	0.6200	0.6500	0.6200	0.6500	+14.035%	21	532	+43.077%
2026-06-23	0.5700	0.5700	0.5700	0.5700	-1.724%	1	532	+63.158%
2026-06-22	0.5800	0.5800	0.5800	0.5800	+28.889%	1	532	+60.345%
2026-06-18	0.4500	0.4500	0.4500	0.4500	-40.000%	20	531	+106.667%
2026-06-12	0.7500	0.7500	0.7500	0.7500	+56.250%	1	531	+24.000%
2026-06-08	0.4800	0.4800	0.4800	0.4800	-32.394%	1	531	+93.750%
2026-06-04	0.7100	0.7100	0.7100	0.7100	+44.898%	1	531	+30.986%
2026-06-02	0.4900	0.4900	0.4900	0.4900	+8.889%	1	532	+89.796%
2026-06-01	0.4200	0.4500	0.4200	0.4500	+60.714%	28	532	+106.667%
2026-05-29	0.4700	0.4700	0.2800	0.2800	-40.426%	5	544	+232.143%
2026-05-28	0.5900	0.5900	0.4700	0.4700	-6.000%	21	545	+97.872%
2026-05-22	0.4500	0.5800	0.4500	0.5000	-1.961%	6	545	+86.000%
2026-05-21	0.5200	0.5200	0.5000	0.5100	-7.273%	6	545	+82.353%
2026-05-19	0.5500	0.5500	0.5500	0.5500	+12.245%	1	545	+69.091%
2026-05-15	0.5000	0.5600	0.4800	0.4900	-10.909%	64	545	+89.796%
2026-05-14	0.5500	0.5500	0.5500	0.5500	-14.063%	10	545	+69.091%
2026-05-12	0.8000	0.8000	0.6400	0.6400	+25.490%	2	539	+45.313%
2026-05-11	0.7100	0.7100	0.5000	0.5100	-12.069%	23	539	+82.353%
2026-05-08	0.6000	0.7900	0.5800	0.5800	-34.091%	4	555	+60.345%
2026-04-27	0.6900	0.8800	0.6900	0.8800	-32.308%	8	555	+5.682%
2026-04-24	1.3000	1.3000	1.3000	1.3000	+66.667%	2	555	-28.462%
2026-04-20	0.8300	0.8300	0.7700	0.7800	-3.704%	15	553	+19.231%
2026-04-17	0.8300	0.8300	0.6700	0.8100	-19.000%	20	558	+14.815%
2026-04-16	1.0700	1.0700	0.9500	1.0000	-7.407%	14	567	-7.000%
2026-04-15	1.1500	1.2900	1.0500	1.0800	-2.703%	15	567	-13.889%
2026-04-14	1.0900	1.1500	1.0900	1.1100	-14.615%	3	570	-16.216%
2026-04-13	1.3000	1.3000	1.3000	1.3000	-7.801%	16	570	-28.462%
2026-04-10	1.5500	1.6000	1.3500	1.4100	+4.444%	6	559	-34.043%
2026-04-09	1.3500	1.4500	1.3300	1.3500	+6.299%	5	557	-31.111%
2026-04-08	1.2700	1.2700	1.2700	1.2700	-20.126%	4	558	-26.772%
2026-04-07	1.5900	1.6600	1.5600	1.5900	-5.917%	16	562	-41.509%
2026-04-02	1.9000	1.9000	1.4800	1.6900	-2.312%	26	555	-44.970%
2026-03-31	1.9000	1.9900	1.7300	1.7300	-21.005%	20	555	-46.243%
2026-03-30	2.0200	2.2500	2.0200	2.1900	+15.873%	22	558	-57.534%
2026-03-27	1.7000	1.9500	1.7000	1.8900	+21.935%	24	556	-50.794%
2026-03-26	1.5000	1.7300	1.4300	1.5500	+14.815%	22	556	-40.000%
2026-03-25	1.5000	1.5000	1.3500	1.3500	-13.462%	2	549	-31.111%
2026-03-24	1.7600	1.7600	1.5600	1.5600	+4.000%	23	549	-40.385%
2026-03-23	1.5600	1.5600	1.5000	1.5000	-3.226%	2	531	-38.000%
2026-03-20	1.5000	1.7700	1.5000	1.5500	0.000%	6	531	-40.000%
2026-03-18	1.3100	1.5500	1.3100	1.5500	+15.672%	11	530	-40.000%
2026-03-17	1.4800	1.4800	1.3400	1.3400	-23.429%	201	523	-30.597%
2026-03-11	1.7500	1.7500	1.7500	1.7500	0.000%	1	507	-46.857%
2026-03-10	1.7500	1.7500	1.7500	1.7500	+2.941%	14	507	-46.857%
2026-03-03	1.7000	1.7000	1.7000	1.7000	-6.593%	1	507	-45.294%
2026-03-02	1.8200	1.8200	1.8200	1.8200	+4.000%	2	507	-48.901%
2026-02-20	1.7500	1.7500	1.7500	1.7500	-6.915%	1	507	-46.857%
2026-02-18	1.7800	1.8800	1.7700	1.8800	-20.000%	50	507	-50.532%
2026-02-17	2.3500	2.3500	2.3500	2.3500	+9.302%	49	514	-60.426%
2026-02-11	2.1500	2.1500	2.1500	2.1500	+13.757%	2	465	-56.744%
2026-02-10	1.8400	1.9000	1.8400	1.8900	+4.420%	22	465	-50.794%
2026-02-09	2.1100	2.1100	1.8100	1.8100	-9.950%	2	485	-48.619%
2026-02-04	2.1900	2.1900	2.0100	2.0100	+14.857%	2	486	-53.731%
2026-02-03	1.7500	1.7500	1.7500	1.7500	-12.500%	6	485	-46.857%
2026-02-02	1.8000	2.0000	1.7900	2.0000	+17.647%	20	485	-53.500%
2026-01-30	1.7500	1.7500	1.2600	1.7000	+3.030%	16	488	-45.294%
2026-01-29	1.6500	1.6500	1.6500	1.6500	-5.714%	10	476	-43.636%
2026-01-26	1.9100	1.9100	1.6900	1.7500	+6.061%	12	466	-46.857%
2026-01-21	1.5200	1.6500	1.5000	1.6500	-0.602%	55	456	-43.636%
2026-01-20	1.6600	1.6600	1.6600	1.6600	+27.692%	10	458	-43.976%
2026-01-16	1.3300	1.3300	1.3000	1.3000	-12.752%	4	468	-28.462%
2026-01-15	1.5000	1.5000	1.4900	1.4900	-9.697%	4	468	-37.584%
2026-01-14	1.6500	1.6500	1.6500	1.6500	+10.000%	4	470	-43.636%
2026-01-12	1.5000	1.5000	1.5000	1.5000	-10.714%	1	470	-38.000%
2026-01-09	1.6200	1.7000	1.5500	1.6800	+1.205%	21	470	-44.643%
2026-01-07	1.6600	1.6600	1.6600	1.6600	-3.488%	1	465	-43.976%
2026-01-06	1.9500	2.0100	1.7200	1.7200	-11.795%	12	465	-45.930%
2026-01-05	2.1800	2.1800	1.9100	1.9500	-5.340%	4	463	-52.308%
2026-01-02	2.1700	2.3000	2.0600	2.0600	-19.844%	16	463	-54.854%
2025-12-31	2.4400	2.5700	2.0000	2.5700	+25.366%	105	457	-63.813%
2025-12-30	1.9500	2.0500	1.9500	2.0500	+0.985%	23	457	-54.634%
2025-12-29	2.0300	2.0300	2.0300	2.0300	+3.046%	1	464	-54.187%
2025-12-26	1.9700	1.9700	1.9700	1.9700	+15.882%	1	464	-52.792%
2025-12-24	1.8300	1.8300	1.7000	1.7000	-9.091%	11	464	-45.294%
2025-12-22	2.0200	2.0200	1.7600	1.8700	-22.083%	21	464	-50.267%
2025-12-19	2.6200	2.6200	2.4000	2.4000	-23.323%	6	467	-61.250%
2025-12-18	3.0000	3.1300	3.0000	3.1300	-3.988%	7	472	-70.288%
2025-12-16	3.2600	3.2600	3.2600	3.2600	+19.853%	10	470	-71.472%
2025-12-12	2.7200	2.7200	2.7200	2.7200	+2.642%	2	470	-65.809%
2025-12-11	2.9400	3.0000	2.6500	2.6500	-16.928%	44	470	-64.906%
2025-12-10	3.0600	3.1900	2.9900	3.1900	-6.176%	18	487	-70.846%
2025-12-09	3.4000	3.4000	3.4000	3.4000	-11.688%	4	490	-72.647%
2025-12-08	3.5000	3.8500	3.5000	3.8500	-8.768%	6	494	-75.844%
2025-12-05	3.7500	4.2200	3.7500	4.2200	-2.989%	4	493	-77.962%
2025-12-03	4.3500	4.3500	4.3500	4.3500	-1.136%	1	489	-78.621%
2025-12-02	4.3800	4.4000	4.3800	4.4000	-2.222%	4	490	-78.864%
2025-12-01	4.5500	4.5500	4.5000	4.5000	-2.174%	2	486	-79.333%
2025-11-26	4.6300	4.6500	4.6000	4.6000	-4.167%	4	482	-79.783%
2025-11-25	4.8700	4.8700	4.8000	4.8000	-8.571%	2	482	-80.625%
2025-11-21	5.0000	5.2500	5.0000	5.2500	+11.702%	3	481	-82.286%
2025-11-18	4.7000	4.7000	4.7000	4.7000	0.000%	5	479	-80.213%
2025-11-17	4.5300	4.7000	4.5000	4.7000	+3.982%	8	479	-80.213%
2025-11-14	4.5500	4.5500	4.5200	4.5200	-0.221%	3	477	-79.425%
2025-11-13	4.2500	4.5500	4.2500	4.5300	+22.432%	44	476	-79.470%
2025-11-12	3.7000	3.7000	3.7000	3.7000	+6.628%	5	446	-74.865%
2025-11-11	3.4700	3.4700	3.4700	3.4700	-8.684%	1	441	-73.199%
2025-11-10	3.8000	3.8000	3.8000	3.8000	-7.317%	1	441	-75.526%
2025-11-07	4.1500	4.2500	4.1000	4.1000	+36.667%	4	442	-77.317%
2025-10-27	3.0000	3.0000	3.0000	3.0000	-0.332%	1	444	-69.000%
2025-10-24	3.0200	3.0200	3.0100	3.0100	-19.086%	3	444	-69.103%
2025-10-22	3.7200	3.7200	3.7200	3.7200	+17.722%	6	442	-75.000%
2025-10-17	3.1600	3.1600	3.1600	3.1600	+7.850%	1	442	-70.570%
2025-10-16	2.9300	2.9300	2.9300	2.9300	-13.824%	5	441	-68.259%
2025-10-14	3.4000	3.4000	3.4000	3.4000	+21.429%	10	441	-72.647%
2025-10-10	2.9000	2.9000	2.8000	2.8000	+9.804%	21	441	-66.786%
2025-10-09	2.5500	2.5500	2.5500	2.5500	-9.253%	7	452	-63.529%
2025-10-08	2.6400	2.8100	2.5200	2.8100	-0.355%	129	459	-66.904%
2025-10-07	2.9000	3.0000	2.7200	2.8200	-4.082%	31	575	-67.021%
2025-10-06	3.0500	3.0500	2.9400	2.9400	-9.538%	6	575	-68.367%
2025-10-03	3.2000	3.2500	3.1900	3.2500	-10.959%	8	578	-71.385%
2025-10-02	3.7500	3.9000	3.4500	3.6500	-3.947%	24	580	-74.521%
2025-10-01	3.8000	3.8000	3.8000	3.8000	-3.797%	40	584	-75.526%
2025-09-30	3.9500	3.9500	3.9500	3.9500	-10.227%	30	544	-76.456%
2025-09-25	4.1000	4.4000	4.1000	4.4000	+14.286%	8	514	-78.864%
2025-09-24	3.5300	3.8500	3.5300	3.8500	+8.451%	12	511	-75.844%
2025-09-23	3.6700	3.6700	3.5500	3.5500	-2.740%	20	510	-73.803%
2025-09-22	3.9600	3.9600	3.6500	3.6500	-3.439%	20	514	-74.521%
2025-09-19	3.7800	3.7800	3.7800	3.7800	-8.696%	10	514	-75.397%
2025-09-18	3.6200	4.1400	3.6200	4.1400	+2.475%	21	514	-77.536%
2025-09-17	3.9300	4.7900	3.9300	4.0400	+2.278%	21	515	-76.980%
2025-09-16	3.5500	3.9800	3.5500	3.9500	+26.198%	115	515	-76.456%
2025-09-15	3.1300	3.1300	3.1300	3.1300	-5.152%	2	568	-70.288%
2025-09-12	3.6000	3.6000	3.3000	3.3000	-23.256%	3	570	-71.818%
2025-09-11	4.3400	4.4900	3.7000	4.3000	+7.232%	12	573	-78.372%
2025-09-10	3.9500	4.0100	3.9500	4.0100	-3.140%	6	573	-76.808%
2025-09-09	4.3600	4.8200	3.7500	4.1400	+3.500%	77	574	-77.536%
2025-09-08	4.1500	4.2000	4.0000	4.0000	-14.894%	29	560	-76.750%
2025-09-04	4.7000	4.7000	4.7000	4.7000	0.000%	1	560	-80.213%
2025-09-03	3.9800	4.7000	3.9800	4.7000	+9.302%	5	561	-80.213%
2025-09-02	4.3000	4.3000	4.3000	4.3000	+3.614%	1	557	-78.372%
2025-08-28	4.4200	4.4200	4.1500	4.1500	+1.220%	2	556	-77.590%
2025-08-25	4.3400	4.3400	4.1000	4.1000	-6.818%	12	556	-77.317%
2025-08-22	4.4000	4.4000	4.4000	4.4000	-8.903%	1	566	-78.864%
2025-08-21	4.8000	4.9000	4.8000	4.8300	-3.400%	11	565	-80.745%
2025-08-20	4.9000	5.3000	4.9000	5.0000	+6.838%	21	561	-81.400%
2025-08-19	4.7000	4.7000	4.6800	4.6800	+5.882%	2	555	-80.128%
2025-08-18	4.2000	4.4200	4.2000	4.4200	-4.946%	13	554	-78.959%
2025-08-14	4.6500	4.6500	4.6500	4.6500	+5.682%	1	561	-80.000%
2025-08-11	4.6800	4.6800	4.2300	4.4000	-3.297%	15	560	-78.864%
2025-08-08	4.2500	4.7100	4.2500	4.5500	-2.151%	23	562	-79.560%
2025-08-07	4.4900	4.6600	4.4900	4.6500	-7.186%	7	576	-80.000%
2025-08-06	5.0100	5.0100	5.0100	5.0100	+8.913%	1	572	-81.437%
2025-08-05	4.7600	4.7600	4.6000	4.6000	-5.155%	28	573	-79.783%
2025-08-01	4.6000	4.8500	4.6000	4.8500	+11.751%	2	600	-80.825%
2025-07-30	4.6500	4.6500	4.3400	4.3400	-4.405%	17	600	-78.571%
2025-07-29	4.5400	4.5400	4.5400	4.5400	-3.609%	1	610	-79.515%
2025-07-28	4.6900	4.7100	4.6500	4.7100	+7.045%	14	610	-80.255%
2025-07-25	4.4600	4.4600	4.4000	4.4000	+0.686%	6	612	-78.864%
2025-07-24	4.5000	4.5000	4.3500	4.3700	-2.237%	38	618	-78.719%
2025-07-23	4.4700	4.4700	4.4700	4.4700	-2.826%	1	603	-79.195%
2025-07-22	4.7500	4.7500	4.6000	4.6000	+0.218%	3	604	-79.783%
2025-07-21	4.4500	4.5900	4.4200	4.5900	+8.000%	15	605	-79.739%
2025-07-18	4.4000	4.4000	4.2500	4.2500	+6.250%	14	595	-78.118%
2025-07-17	4.1000	4.2500	4.0000	4.0000	-9.091%	19	586	-76.750%
2025-07-16	5.0000	5.0000	4.4000	4.4000	-8.714%	8	571	-78.864%
2025-07-15	4.9500	4.9500	4.7500	4.8200	-5.859%	23	566	-80.705%
2025-07-14	5.2500	5.2500	5.0200	5.1200	-6.055%	34	578	-81.836%
2025-07-11	5.4500	5.4500	5.4500	5.4500	+6.863%	1	590	-82.936%
2025-07-10	5.1000	5.1000	5.1000	5.1000	-10.526%	1	591	-81.765%
2025-07-09	5.7500	5.7500	5.7000	5.7000	+4.972%	2	590	-83.684%
2025-07-08	5.7000	5.7600	5.4300	5.4300	-3.894%	35	591	-82.873%
2025-07-07	5.8100	5.8100	5.6500	5.6500	-8.428%	45	583	-83.540%
2025-07-03	6.1300	6.1700	6.0500	6.1700	-2.835%	77	536	-84.927%
2025-07-01	6.1000	6.3500	6.1000	6.3500	+4.098%	6	536	-85.354%
2025-06-30	6.0900	6.2000	6.0900	6.1000	+1.329%	47	530	-84.754%
2025-06-27	6.0200	6.0200	6.0200	6.0200	-2.903%	5	547	-84.551%
2025-06-26	6.6000	6.6000	5.9700	6.2000	-8.824%	62	545	-85.000%
2025-06-25	6.4900	6.8000	6.3000	6.8000	+5.919%	8	564	-86.324%
2025-06-24	6.5000	6.6100	5.9000	6.4200	-4.179%	58	556	-85.514%
2025-06-23	7.1500	7.1500	6.6800	6.7000	-7.202%	17	530	-86.119%
2025-06-20	7.2200	7.2200	7.2200	7.2200	-11.736%	4	533	-87.119%
2025-06-17	8.1800	8.1800	8.1800	8.1800	-0.244%	2	533	-88.631%
2025-06-16	8.2000	8.2000	8.2000	8.2000	+2.628%	20	531	-88.659%
2025-06-12	7.9700	8.0300	7.9700	7.9900	+1.783%	4	551	-88.360%
2025-06-11	7.8500	7.8500	7.8500	7.8500	0.000%	5	547	-88.153%
2025-06-10	7.4400	7.8500	7.4400	7.8500	+24.603%	26	547	-88.153%
2025-06-09	7.1000	7.3700	6.3000	6.3000	-14.286%	14	528	-85.238%
2025-06-06	7.6000	7.6400	7.3500	7.3500	-7.431%	16	540	-87.347%
2025-06-05	7.8300	7.9400	7.8300	7.9400	+4.474%	4	547	-88.287%
2025-06-03	7.6000	7.6000	7.6000	7.6000	-4.403%	6	545	-87.763%
2025-06-02	7.8900	7.9500	7.8700	7.9500	0.000%	3	541	-88.302%
2025-05-30	7.9100	7.9800	7.8400	7.9500	+5.859%	56	541	-88.302%
2025-05-29	7.6400	7.6400	7.5100	7.5100	+2.596%	6	517	-87.617%
2025-05-28	7.1100	7.4000	7.1100	7.3200	-1.745%	30	514	-87.295%
2025-05-27	7.5500	7.6000	7.4500	7.4500	-10.024%	57	498	-87.517%
2025-05-23	8.3400	8.3900	8.2800	8.2800	+1.970%	6	547	-88.768%
2025-05-22	8.7000	8.7000	7.9000	8.1200	+2.010%	4	547	-88.547%
2025-05-21	7.9500	7.9600	7.9500	7.9600	-4.671%	6	547	-88.317%
2025-05-19	8.4000	8.4000	8.1100	8.3500	+0.120%	41	546	-88.862%
2025-05-16	8.3000	8.3400	8.2000	8.3400	-1.882%	14	565	-88.849%
2025-05-15	8.5000	8.5000	8.5000	8.5000	-2.411%	10	568	-89.059%
2025-05-14	8.8700	8.8700	8.7100	8.7100	-5.429%	7	578	-89.323%
2025-05-13	9.3400	9.3400	9.2100	9.2100	-3.862%	81	583	-89.902%
2025-05-12	9.5800	9.5800	9.5800	9.5800	-4.200%	1	592	-90.292%
2025-05-09	10.1000	10.1000	9.8400	10.0000	+3.093%	56	592	-90.700%
2025-05-08	9.7000	9.7000	9.7000	9.7000	0.000%	1	614	-90.412%
2025-05-07	9.7000	9.7000	9.7000	9.7000	+1.358%	1	614	-90.412%
2025-05-05	9.5700	9.5700	9.5700	9.5700	+0.737%	1	614	-90.282%
2025-05-02	9.3900	9.5000	9.3900	9.5000	-2.564%	64	613	-90.211%
2025-05-01	9.7500	9.7500	9.7500	9.7500	+1.036%	1	584	-90.462%
2025-04-28	9.6500	9.6500	9.6500	9.6500	-5.854%	1	585	-90.363%
2025-04-25	10.2500	10.2500	10.2500	10.2500	-0.774%	10	586	-90.927%
2025-04-24	10.3300	10.3300	10.3300	10.3300	-4.440%	2	581	-90.997%
2025-04-23	10.8100	10.8100	10.8100	10.8100	-9.083%	1	583	-91.397%
2025-04-21	11.8700	11.8900	11.8700	11.8900	+5.221%	7	582	-92.178%
2025-04-17	11.3600	11.3600	11.3000	11.3000	-1.137%	2	582	-91.770%
2025-04-09	11.4300	11.4300	11.4300	11.4300	-4.351%	1	582	-91.864%
2025-04-08	11.9500	11.9500	11.9500	11.9500	-4.476%	3	583	-92.218%
2025-04-07	12.5100	12.5100	12.5100	12.5100	-2.189%	40	580	-92.566%
2025-04-04	12.9900	13.1800	12.7800	12.7900	+6.583%	22	540	-92.729%
2025-04-03	12.0000	12.0000	12.0000	12.0000	+1.695%	20	536	-92.250%
2025-03-19	11.9000	11.9000	11.8000	11.8000	+3.782%	440	516	-92.119%
2025-03-17	11.3500	11.3700	11.3500	11.3700	-3.234%	2	575	-91.821%
2025-03-14	11.7500	11.7500	11.7500	11.7500	-4.781%	12	574	-92.085%
2025-03-13	12.3400	12.3400	12.3400	12.3400	+2.833%	1	573	-92.464%
2025-03-12	12.0000	12.0000	12.0000	12.0000	-4.382%	5	573	-92.250%
2025-03-11	12.3400	12.6000	12.3300	12.5500	-2.713%	50	568	-92.590%
2025-03-10	12.5600	12.9000	12.5500	12.9000	+4.878%	462	548	-92.791%
2025-03-07	12.3000	12.3000	12.3000	12.3000	+3.797%	2	373	-92.439%
2025-03-06	11.8500	11.8500	11.8500	11.8500	+1.804%	18	372	-92.152%
2025-03-05	11.6400	11.6400	11.6400	11.6400	-4.590%	2	372	-92.010%
2025-03-04	12.3700	12.4900	12.2000	12.2000	+5.445%	7	370	-92.377%
2025-02-28	12.1000	12.1300	11.5700	11.5700	-1.111%	6	369	-91.962%
2025-02-26	11.4400	11.7000	11.4400	11.7000	-0.426%	12	366	-92.051%
2025-02-25	11.0700	11.7500	11.0700	11.7500	+11.905%	30	381	-92.085%
2025-02-21	10.2100	10.5000	10.2100	10.5000	+2.439%	56	381	-91.143%
2025-02-20	10.3100	10.5300	10.2500	10.2500	+5.020%	41	353	-90.927%
2025-02-19	9.6300	9.7600	9.6100	9.7600	+0.103%	12	332	-90.471%
2025-02-14	9.5000	9.7500	9.5000	9.7500	+3.723%	240	341	-90.462%
2025-02-12	9.4000	9.4000	9.4000	9.4000	+2.285%	1	341	-90.106%
2025-02-11	9.1900	9.1900	9.1900	9.1900	+4.789%	1	340	-89.880%
2025-02-10	9.1000	9.1000	8.7700	8.7700	-3.201%	31	339	-89.396%
2025-02-07	9.0600	9.0600	9.0600	9.0600	+4.018%	2	309	-89.735%
2025-02-05	8.7100	8.7100	8.7100	8.7100	-4.809%	1	308	-89.323%
2025-02-04	9.2000	9.2000	9.1500	9.1500	-0.543%	100	307	-89.836%
2025-02-03	9.2000	9.2000	9.2000	9.2000	+2.793%	1	407	-89.891%
2025-01-31	8.9500	8.9500	8.9500	8.9500	-0.556%	2	406	-89.609%
2025-01-27	9.0000	9.0000	9.0000	9.0000	+5.882%	1	407	-89.667%
2025-01-24	8.6000	8.7000	8.5000	8.5000	-5.556%	8	406	-89.059%
2025-01-23	8.6800	9.0000	8.6800	9.0000	-1.099%	4	404	-89.667%
2025-01-22	8.9700	9.1000	8.8600	9.1000	+5.202%	104	406	-89.780%
2025-01-21	7.6000	8.6500	7.6000	8.6500	-12.183%	91	317	-89.249%
2025-01-17	9.6200	9.8500	9.6200	9.8500	-0.404%	12	322	-90.558%
2025-01-15	9.8900	9.8900	9.8900	9.8900	-4.904%	6	322	-90.597%
2025-01-14	10.6000	10.6000	10.4000	10.4000	-0.763%	6	317	-91.058%
2025-01-13	10.4000	10.8800	10.4000	10.4800	+2.244%	11	319	-91.126%
2025-01-08	10.2500	10.2500	10.2500	10.2500	+7.106%	1	312	-90.927%
2025-01-06	9.5700	9.5700	9.5700	9.5700	-7.177%	3	312	-90.282%
2025-01-02	10.7000	10.7000	10.3100	10.3100	-1.810%	3	315	-90.980%
2024-12-31	10.5000	10.5000	10.5000	10.5000	+1.449%	3	315	-91.143%
2024-12-30	10.4500	10.5500	10.3500	10.3500	+4.757%	5	315	-91.014%
2024-12-26	9.9500	9.9500	9.8800	9.8800	-7.664%	5	313	-90.587%
2024-12-24	10.7000	10.7000	10.7000	10.7000	-2.992%	1	319	-91.308%
2024-12-23	10.6300	11.0300	10.4800	11.0300	+3.568%	4	319	-91.568%
2024-12-20	11.0000	11.0000	10.6500	10.6500	-0.560%	5	319	-91.268%
2024-12-16	10.6700	10.7100	10.6700	10.7100	-6.870%	100	214	-91.317%
2024-12-13	11.5000	11.5000	11.5000	11.5000	+3.978%	10	214	-91.913%
2024-12-12	11.0600	11.0600	11.0600	11.0600	-0.807%	1	209	-91.591%
2024-12-11	11.1500	11.1500	11.1500	11.1500	-1.589%	1	208	-91.659%
2024-12-09	11.5300	11.5300	11.3300	11.3300	+4.232%	2	207	-91.792%
2024-12-06	11.0200	11.0200	10.8000	10.8700	+0.648%	20	206	-91.444%
2024-12-05	11.1000	11.1000	10.7000	10.8000	-3.571%	20	196	-91.389%
2024-12-04	11.1000	11.4800	11.1000	11.2000	-1.322%	131	176	-91.696%
2024-12-03	11.1300	11.3500	11.1300	11.3500	+5.093%	11	47	-91.806%
2024-12-02	10.8000	10.8400	10.6700	10.8000	+4.854%	23	37	-91.389%
2024-11-27	10.2000	10.3000	10.2000	10.3000	+0.881%	6	19	-90.971%
2024-11-26	10.2000	10.2100	10.2000	10.2100	-5.463%	2	19	-90.891%
2024-11-25	10.8000	10.8000	10.8000	10.8000	-4.170%	1	17	-91.389%
2024-11-21	11.2700	11.2700	11.2700	11.2700	-6.083%	1	18	-91.748%
2024-11-15	12.0000	12.0000	12.0000	12.0000	-4.000%	4	18	-92.250%
2024-11-14	12.5500	12.5500	12.5000	12.5000	+8.225%	3	17	-92.560%
2024-11-13	11.1000	11.5500	11.1000	11.5500	-13.677%	11	15	-91.948%
2024-11-11	13.3800	13.3800	13.3800	13.3800	-5.106%	1	5	-93.049%
2024-11-08	14.2000	14.2000	14.1000	14.1000	0.000%	8	4	-93.404%

.dark-mode .Fy9Wzg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fy9Wzg{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P25RKLB Jan 15 2027 25.00 Put (RKLB270115P00025000)option OPRA

RKLB20270115P25
RKLB Jan 15 2027 25.00 Put (RKLB270115P00025000)
option OPRA