Dark

RKLB20270115P20
RKLB Jan 15 2027 20.00 Put (RKLB270115P00020000)
option OPRA

EOD

Sep 14, 2026

0.1200+33.333%(+0.0300)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1100	0.1200	0.0800	0.1200	+33.333%	54	4,168	0.000%
2026-09-11	0.0900	0.0900	0.0900	0.0900	+28.571%	1	4,168	+33.333%
2026-09-10	0.0600	0.1300	0.0600	0.0700	-22.222%	15	4,169	+71.429%
2026-09-09	0.0900	0.1500	0.0600	0.0900	+28.571%	34	4,171	+33.333%
2026-09-08	0.1000	0.1000	0.0700	0.0700	-30.000%	2	4,158	+71.429%
2026-09-04	0.0500	0.1100	0.0500	0.1000	+42.857%	66	4,175	+20.000%
2026-09-03	0.0800	0.0800	0.0700	0.0700	-22.222%	4	4,175	+71.429%
2026-09-02	0.0900	0.0900	0.0900	0.0900	+12.500%	1	4,173	+33.333%
2026-09-01	0.1100	0.1100	0.0800	0.0800	+60.000%	4	4,172	+50.000%
2026-08-31	0.1200	0.1200	0.0500	0.0500	-44.444%	6	4,173	+140.000%
2026-08-28	0.1200	0.1200	0.0900	0.0900	-30.769%	3	4,167	+33.333%
2026-08-27	0.0800	0.1300	0.0800	0.1300	+18.182%	4	4,166	-7.692%
2026-08-25	0.1100	0.1100	0.1100	0.1100	+22.222%	1	4,167	+9.091%
2026-08-24	0.1200	0.1200	0.0900	0.0900	0.000%	5	4,168	+33.333%
2026-08-21	0.0900	0.0900	0.0900	0.0900	-52.632%	2	4,165	+33.333%
2026-08-20	0.1900	0.1900	0.1900	0.1900	+111.111%	5	4,164	-36.842%
2026-08-19	0.0900	0.0900	0.0900	0.0900	-10.000%	2	4,164	+33.333%
2026-08-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,162	+20.000%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-28.571%	1	4,162	+20.000%
2026-08-12	0.1300	0.1400	0.1000	0.1400	-22.222%	113	4,161	-14.286%
2026-08-11	0.1500	0.1900	0.1500	0.1800	+38.462%	16	4,161	-33.333%
2026-08-10	0.1900	0.1900	0.1300	0.1300	-35.000%	27	4,151	-7.692%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-23.077%	11	4,149	-40.000%
2026-08-06	0.2600	0.2600	0.2600	0.2600	-10.345%	1	4,139	-53.846%
2026-08-04	0.3500	0.3500	0.2900	0.2900	-25.641%	31	4,138	-58.621%
2026-08-03	0.3900	0.3900	0.3900	0.3900	-15.217%	10	4,127	-69.231%
2026-07-30	0.4600	0.4600	0.4600	0.4600	-16.364%	1	4,127	-73.913%
2026-07-29	0.5500	0.5500	0.5500	0.5500	+19.565%	10	4,126	-78.182%
2026-07-28	0.5000	0.5000	0.4600	0.4600	+6.977%	16	4,126	-73.913%
2026-07-24	0.5100	0.5100	0.4300	0.4300	-2.273%	35	4,126	-72.093%
2026-07-23	0.4000	0.4400	0.4000	0.4400	+29.412%	11	4,091	-72.727%
2026-07-22	0.4300	0.4300	0.3400	0.3400	-19.048%	8	4,101	-64.706%
2026-07-20	0.4200	0.4200	0.4200	0.4200	-6.667%	6	4,093	-71.429%
2026-07-16	0.3800	0.4500	0.3800	0.4500	+36.364%	9	4,093	-73.333%
2026-07-13	0.2900	0.3300	0.2900	0.3300	+10.000%	10	4,088	-63.636%
2026-07-10	0.2700	0.3000	0.2700	0.3000	+11.111%	10	4,078	-60.000%
2026-07-07	0.2800	0.2800	0.2700	0.2700	0.000%	3	4,078	-55.556%
2026-07-06	0.2700	0.2700	0.2700	0.2700	-18.182%	1	4,077	-55.556%
2026-07-01	0.3300	0.3300	0.3300	0.3300	-10.811%	45	4,077	-63.636%
2026-06-30	0.2300	0.3700	0.2300	0.3700	-2.632%	9	4,122	-67.568%
2026-06-29	0.3300	0.3800	0.3300	0.3800	+15.152%	5	4,123	-68.421%
2026-06-25	0.3300	0.3300	0.3300	0.3300	+3.125%	10	4,122	-63.636%
2026-06-22	0.3200	0.3200	0.3200	0.3200	-5.882%	80	4,125	-62.500%
2026-06-18	0.3400	0.3400	0.3400	0.3400	+3.030%	1	4,045	-64.706%
2026-06-16	0.3300	0.3300	0.3300	0.3300	-17.500%	41	4,045	-63.636%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-4.762%	3	4,042	-70.000%
2026-06-12	0.4000	0.4200	0.4000	0.4200	+13.514%	8	4,042	-71.429%
2026-06-11	0.3700	0.3700	0.3700	0.3700	-5.128%	11	4,042	-67.568%
2026-06-10	0.3900	0.3900	0.3900	0.3900	+18.182%	1	4,031	-69.231%
2026-06-09	0.2400	0.3300	0.2400	0.3300	-15.385%	2	4,031	-63.636%
2026-06-08	0.3900	0.3900	0.3900	0.3900	+30.000%	1	4,031	-69.231%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-6.250%	1	4,031	-60.000%
2026-06-03	0.3200	0.3200	0.3200	0.3200	-5.882%	4	4,032	-62.500%
2026-06-02	0.3400	0.3400	0.3400	0.3400	+13.333%	1	4,028	-64.706%
2026-06-01	0.3000	0.3000	0.3000	0.3000	+20.000%	2	4,027	-60.000%
2026-05-29	0.2500	0.2500	0.2500	0.2500	+25.000%	3	4,025	-52.000%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-37.500%	35	4,025	-40.000%
2026-05-27	0.2000	0.3200	0.2000	0.3200	-3.030%	38	4,060	-62.500%
2026-05-26	0.2900	0.3300	0.2900	0.3300	-43.103%	22	4,042	-63.636%
2026-05-22	0.5800	0.5800	0.5800	0.5800	+56.757%	1	4,021	-79.310%
2026-05-20	0.3700	0.3700	0.3700	0.3700	+48.000%	1	4,021	-67.568%
2026-05-19	0.3200	0.3700	0.2500	0.2500	-16.667%	21	4,028	-52.000%
2026-05-15	0.3000	0.3100	0.2500	0.3000	+20.000%	35	4,028	-60.000%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-44.444%	1	4,028	-52.000%
2026-05-12	0.3600	0.4500	0.3500	0.4500	+45.161%	4	4,027	-73.333%
2026-05-11	0.2500	0.4700	0.2500	0.3100	-11.429%	12	4,027	-61.290%
2026-05-08	0.3500	0.4000	0.2700	0.3500	-30.000%	63	4,027	-65.714%
2026-05-05	0.5500	0.5500	0.5000	0.5000	+8.696%	11	3,989	-76.000%
2026-05-01	0.4600	0.4600	0.4600	0.4600	+4.545%	3	3,975	-73.913%
2026-04-30	0.5200	0.5200	0.4400	0.4400	-8.333%	3	3,975	-72.727%
2026-04-28	0.4900	0.4900	0.4600	0.4800	0.000%	15	3,974	-75.000%
2026-04-27	0.4500	0.4800	0.4500	0.4800	+17.073%	12	3,960	-75.000%
2026-04-23	0.4100	0.4100	0.4100	0.4100	+5.128%	1	3,960	-70.732%
2026-04-22	0.4000	0.4000	0.3900	0.3900	-7.143%	11	3,960	-69.231%
2026-04-21	0.4200	0.4200	0.4200	0.4200	+2.439%	9	3,960	-71.429%
2026-04-20	0.4000	0.4100	0.4000	0.4100	-6.818%	36	3,960	-70.732%
2026-04-17	0.4600	0.4600	0.3900	0.4400	-12.000%	74	3,924	-72.727%
2026-04-16	0.5300	0.5300	0.5000	0.5000	-21.875%	10	3,947	-76.000%
2026-04-15	0.5000	0.6400	0.5000	0.6400	-3.030%	11	3,937	-81.250%
2026-04-14	0.6600	0.6600	0.6600	0.6600	-10.811%	20	3,945	-81.818%
2026-04-10	0.7400	0.7400	0.7400	0.7400	+2.778%	1	3,945	-83.784%
2026-04-08	0.7300	0.7300	0.7200	0.7200	-19.101%	11	3,945	-83.333%
2026-04-07	0.8900	0.8900	0.8900	0.8900	-3.261%	1	3,935	-86.517%
2026-04-06	0.9200	0.9200	0.9200	0.9200	+6.977%	1	3,935	-86.957%
2026-04-01	0.8700	0.8700	0.8600	0.8600	-16.505%	6	3,935	-86.047%
2026-03-31	1.0500	1.0500	0.9700	1.0300	-13.445%	20	3,935	-88.350%
2026-03-30	1.1100	1.2000	1.1100	1.1900	+13.333%	1,665	3,945	-89.916%
2026-03-27	1.0300	1.0600	1.0100	1.0500	+29.630%	818	2,587	-88.571%
2026-03-26	0.8100	0.8100	0.8100	0.8100	+30.645%	1	2,114	-85.185%
2026-03-25	0.7500	0.7500	0.6200	0.6200	-30.337%	11	2,113	-80.645%
2026-03-24	0.8900	0.8900	0.8900	0.8900	+3.488%	6	2,114	-86.517%
2026-03-23	0.8200	0.8600	0.8200	0.8600	-3.371%	6	2,109	-86.047%
2026-03-20	0.8900	0.8900	0.8900	0.8900	+17.105%	1	2,114	-86.517%
2026-03-19	0.7600	0.7600	0.7600	0.7600	+11.765%	1	2,115	-84.211%
2026-03-18	0.6800	0.6800	0.6800	0.6800	-30.612%	1	2,115	-82.353%
2026-03-12	0.9800	0.9800	0.9800	0.9800	-13.274%	1	2,115	-87.755%
2026-02-23	1.1300	1.1300	1.1300	1.1300	+16.495%	1	2,115	-89.381%
2026-02-20	0.9700	0.9700	0.9700	0.9700	-1.020%	1	2,116	-87.629%
2026-02-19	1.0200	1.0200	0.9600	0.9800	-4.854%	18	2,115	-87.755%
2026-02-18	1.1400	1.1600	1.0300	1.0300	-17.600%	60	2,115	-88.350%
2026-02-17	1.2700	1.2700	1.2500	1.2500	0.000%	2	2,117	-90.400%
2026-02-12	1.2300	1.2600	1.2300	1.2500	+21.359%	4	2,117	-90.400%
2026-02-09	1.1200	1.1200	1.0300	1.0300	-8.036%	101	2,117	-88.350%
2026-02-06	1.1200	1.1200	1.1200	1.1200	-7.438%	34	2,217	-89.286%
2026-02-04	0.9500	1.2100	0.9200	1.2100	+21.000%	10	2,251	-90.083%
2026-02-03	0.9900	1.0000	0.9900	1.0000	-7.407%	26	2,251	-88.000%
2026-02-02	1.0600	1.0800	0.9800	1.0800	+6.931%	19	2,277	-88.889%
2026-01-30	1.0000	1.0100	1.0000	1.0100	+3.061%	13	2,285	-88.119%
2026-01-29	0.9700	0.9800	0.9700	0.9800	+4.255%	20	2,275	-87.755%
2026-01-27	0.9100	1.0000	0.9100	0.9400	+4.444%	20	2,295	-87.234%
2026-01-26	0.9000	0.9000	0.9000	0.9000	+2.273%	10	2,301	-86.667%
2026-01-22	0.8800	0.8800	0.8800	0.8800	-2.222%	10	2,311	-86.364%
2026-01-21	0.7700	0.9000	0.7700	0.9000	+7.143%	7	2,311	-86.667%
2026-01-20	0.8000	0.9000	0.8000	0.8400	+12.000%	32	2,318	-85.714%
2026-01-16	0.7500	0.7500	0.7500	0.7500	-5.063%	9	2,292	-84.000%
2026-01-15	0.9700	0.9700	0.7900	0.7900	-5.952%	3	2,292	-84.810%
2026-01-14	0.9400	0.9400	0.8400	0.8400	-6.667%	5	2,295	-85.714%
2026-01-13	0.9000	0.9000	0.9000	0.9000	-5.263%	1	2,300	-86.667%
2026-01-12	0.7800	0.9500	0.7800	0.9500	-3.061%	14	2,301	-87.368%
2026-01-09	0.9000	0.9800	0.9000	0.9800	+6.522%	5	2,289	-87.755%
2026-01-08	0.9500	0.9500	0.9200	0.9200	-8.000%	6	2,290	-86.957%
2026-01-06	1.8300	1.8300	1.0000	1.0000	-15.966%	72	2,294	-88.000%
2026-01-05	1.2000	1.2000	1.1900	1.1900	-4.800%	12	2,276	-89.916%
2026-01-02	1.2500	1.2500	1.2500	1.2500	0.000%	1	2,276	-90.400%
2025-12-31	1.1300	1.2500	1.0500	1.2500	+15.741%	7	2,280	-90.400%
2025-12-30	1.1800	1.1800	1.0800	1.0800	-3.571%	11	2,280	-88.889%
2025-12-29	1.1200	1.1200	1.1200	1.1200	-2.609%	2	2,279	-89.286%
2025-12-26	1.0900	1.1500	1.0900	1.1500	+4.545%	11	2,280	-89.565%
2025-12-24	1.1000	1.1000	1.1000	1.1000	+0.917%	3	2,289	-89.091%
2025-12-23	1.0600	1.0900	1.0500	1.0900	-5.217%	3	2,289	-88.991%
2025-12-22	1.1700	1.2000	1.0900	1.1500	-10.156%	22	2,289	-89.565%
2025-12-19	1.5500	1.5500	1.2800	1.2800	-28.492%	49	2,295	-90.625%
2025-12-18	1.9000	1.9000	1.7900	1.7900	-8.673%	3	2,302	-93.296%
2025-12-17	1.9600	1.9600	1.9600	1.9600	-0.508%	1	2,302	-93.878%
2025-12-16	1.9900	1.9900	1.9700	1.9700	+20.859%	2	2,301	-93.909%
2025-12-12	1.5800	1.6300	1.5800	1.6300	-6.857%	11	2,301	-92.638%
2025-12-11	1.7500	1.7500	1.7500	1.7500	-2.235%	3	2,300	-93.143%
2025-12-10	1.7900	1.7900	1.7900	1.7900	-10.500%	5	2,300	-93.296%
2025-12-09	1.9400	2.0000	1.9400	2.0000	-0.990%	13	2,300	-94.000%
2025-12-08	2.1200	2.1200	2.0200	2.0200	-8.182%	16	2,301	-94.059%
2025-12-05	2.2000	2.2000	2.2000	2.2000	0.000%	1	2,305	-94.545%
2025-12-04	2.3500	2.3500	2.2000	2.2000	-13.725%	25	2,304	-94.545%
2025-12-03	2.6200	2.6500	2.5500	2.5500	-7.273%	109	2,299	-95.294%
2025-12-01	2.8600	2.8600	2.7000	2.7500	+1.852%	4	2,400	-95.636%
2025-11-26	2.7000	2.7000	2.7000	2.7000	-4.930%	1	2,401	-95.556%
2025-11-25	2.8400	2.8400	2.8400	2.8400	-8.387%	1	2,401	-95.775%
2025-11-24	3.1000	3.1000	3.1000	3.1000	+3.333%	5	2,400	-96.129%
2025-11-21	3.0000	3.0000	3.0000	3.0000	-3.226%	1	2,405	-96.000%
2025-11-20	3.0000	3.1000	3.0000	3.1000	+13.139%	4	2,404	-96.129%
2025-11-19	2.7400	2.7400	2.7400	2.7400	-0.725%	1	2,400	-95.620%
2025-11-18	2.8800	2.8800	2.7600	2.7600	-0.361%	10	2,400	-95.652%
2025-11-17	2.7600	2.7700	2.7500	2.7700	+2.593%	16	2,404	-95.668%
2025-11-14	2.7000	2.7000	2.7000	2.7000	+3.846%	3	2,400	-95.556%
2025-11-13	2.6000	2.6000	2.6000	2.6000	+12.069%	30	2,397	-95.385%
2025-11-12	2.3200	2.3200	2.3200	2.3200	+7.907%	100	2,497	-94.828%
2025-11-11	2.1700	2.1800	2.1500	2.1500	-8.511%	7	2,497	-94.419%
2025-11-10	2.3600	2.3600	2.3500	2.3500	-6.375%	23	2,498	-94.894%
2025-11-07	2.4500	2.6800	2.3500	2.5100	+9.130%	466	2,498	-95.219%
2025-11-06	2.3000	2.3000	2.3000	2.3000	+15.000%	25	2,696	-94.783%
2025-11-05	2.0000	2.0000	2.0000	2.0000	+44.928%	2	2,721	-94.000%
2025-11-03	1.3800	1.3800	1.3800	1.3800	-28.497%	1	2,718	-91.304%
2025-10-29	1.9300	1.9300	1.9300	1.9300	+10.286%	1	2,718	-93.782%
2025-10-27	1.7500	1.7500	1.7500	1.7500	-4.891%	2	2,719	-93.143%
2025-10-24	1.8400	1.8400	1.8400	1.8400	-12.381%	1	2,719	-93.478%
2025-10-23	2.1000	2.1000	2.1000	2.1000	+9.375%	1	2,720	-94.286%
2025-10-22	1.9200	1.9200	1.9200	1.9200	+9.714%	1	2,720	-93.750%
2025-10-20	1.7500	1.7500	1.7500	1.7500	-8.854%	2	2,718	-93.143%
2025-10-17	1.9200	1.9200	1.9200	1.9200	+20.000%	1	2,720	-93.750%
2025-10-14	1.7900	1.7900	1.6000	1.6000	-2.439%	15	2,720	-92.500%
2025-10-13	1.7600	1.7600	1.6400	1.6400	+10.811%	2	2,715	-92.683%
2025-10-10	1.5500	1.5500	1.4800	1.4800	-58.310%	2	2,715	-91.892%
2025-10-09	3.5500	3.5500	3.5500	3.5500	+126.115%	1	2,715	-96.620%
2025-10-08	1.6000	1.6000	1.4700	1.5700	-10.286%	103	2,716	-92.357%
2025-10-07	1.7800	1.7800	1.7000	1.7500	-4.891%	13	2,768	-93.143%
2025-10-06	1.8400	1.8400	1.8400	1.8400	-12.381%	1	2,768	-93.478%
2025-10-03	2.0400	2.1000	1.8600	2.1000	-8.297%	17	2,767	-94.286%
2025-10-01	2.2000	2.2900	2.2000	2.2900	-1.717%	5	2,777	-94.760%
2025-09-30	2.4100	2.4100	2.3300	2.3300	-1.688%	540	2,777	-94.850%
2025-09-29	2.3700	2.3700	2.3700	2.3700	-0.420%	1	2,777	-94.937%
2025-09-26	2.3800	2.3800	2.3800	2.3800	-6.667%	1	2,778	-94.958%
2025-09-25	2.4400	2.5500	2.4400	2.5500	+15.909%	9	2,777	-95.294%
2025-09-23	2.0600	2.2000	2.0400	2.2000	+4.762%	4	2,776	-94.545%
2025-09-22	2.2100	2.2100	2.0500	2.1000	-3.670%	21	2,776	-94.286%
2025-09-19	2.1800	2.1800	2.1800	2.1800	-8.403%	1	2,764	-94.495%
2025-09-16	1.9600	2.3800	1.9600	2.3800	+34.463%	14	2,765	-94.958%
2025-09-15	1.9300	1.9500	1.7700	1.7700	-6.842%	9	2,765	-93.220%
2025-09-12	2.2500	2.2500	1.9000	1.9000	-13.242%	22	2,773	-93.684%
2025-09-11	2.2800	2.4700	2.1900	2.1900	-7.203%	16	2,791	-94.521%
2025-09-09	2.3600	2.3600	2.3600	2.3600	-9.231%	3	2,805	-94.915%
2025-09-08	2.6000	2.6000	2.6000	2.6000	-8.127%	2	2,802	-95.385%
2025-09-05	2.9000	2.9000	2.8100	2.8300	+0.355%	6	2,804	-95.760%
2025-09-03	2.7100	2.8200	2.7100	2.8200	+6.415%	11	2,806	-95.745%
2025-08-27	2.6500	2.6500	2.6500	2.6500	+3.516%	1	2,795	-95.472%
2025-08-26	2.5000	2.5600	2.5000	2.5600	+0.787%	4	2,794	-95.313%
2025-08-25	2.5000	2.5400	2.4800	2.5400	-3.053%	31	2,797	-95.276%
2025-08-22	2.7900	2.7900	2.6000	2.6200	-20.122%	19	2,796	-95.420%
2025-08-21	2.9300	3.2800	2.9300	3.2800	-0.906%	13	2,803	-96.341%
2025-08-20	2.9400	3.3100	2.9400	3.3100	+12.203%	14	2,803	-96.375%
2025-08-19	2.9500	2.9500	2.9500	2.9500	+4.240%	10	2,789	-95.932%
2025-08-18	2.6900	2.8300	2.6300	2.8300	+8.846%	11	2,789	-95.760%
2025-08-14	2.6000	2.6000	2.6000	2.6000	-10.345%	2	2,779	-95.385%
2025-08-13	2.8100	2.9000	2.8100	2.9000	+3.203%	18	2,779	-95.862%
2025-08-12	2.4200	2.8100	2.4200	2.8100	-4.746%	8	2,769	-95.730%
2025-08-11	2.9500	2.9500	2.9500	2.9500	+4.610%	5	2,767	-95.932%
2025-08-07	2.8000	2.8200	2.8000	2.8200	-1.742%	5	2,762	-95.745%
2025-08-05	2.8700	2.8700	2.8700	2.8700	+4.745%	2	2,767	-95.819%
2025-08-04	2.8000	2.8000	2.7400	2.7400	-12.739%	6	2,769	-95.620%
2025-08-01	3.1400	3.1400	3.1400	3.1400	+23.137%	2	2,764	-96.178%
2025-07-31	2.6200	2.6200	2.5500	2.5500	-5.556%	22	2,764	-95.294%
2025-07-30	2.9000	2.9000	2.7000	2.7000	-6.897%	13	2,745	-95.556%
2025-07-29	2.8500	2.9500	2.8500	2.9000	+1.754%	16	2,755	-95.862%
2025-07-28	2.9400	2.9400	2.8500	2.8500	+2.888%	17	2,765	-95.789%
2025-07-25	2.8100	2.8100	2.7700	2.7700	+0.727%	3	2,768	-95.668%
2025-07-24	2.7500	2.7500	2.7500	2.7500	-16.667%	30	2,771	-95.636%
2025-07-23	2.7700	3.3000	2.7700	3.3000	+13.014%	7	2,801	-96.364%
2025-07-22	2.9200	2.9200	2.9200	2.9200	+4.286%	5	2,804	-95.890%
2025-07-21	2.9200	2.9200	2.6100	2.8000	+4.478%	48	2,809	-95.714%
2025-07-18	2.6500	2.7500	2.6200	2.6800	+7.200%	104	2,793	-95.522%
2025-07-17	2.7300	2.7300	2.4500	2.5000	-8.759%	183	2,890	-95.200%
2025-07-16	2.9900	2.9900	2.7400	2.7400	-9.272%	94	2,809	-95.620%
2025-07-15	3.0900	3.1000	3.0000	3.0200	-2.894%	55	2,786	-96.026%
2025-07-14	3.3500	3.3500	3.0500	3.1100	-9.855%	158	2,799	-96.141%
2025-07-11	3.4800	3.4800	3.4500	3.4500	0.000%	12	2,865	-96.522%
2025-07-10	3.4500	3.4500	3.4500	3.4500	-1.429%	4	2,875	-96.522%
2025-07-09	3.5000	3.6600	3.5000	3.5000	+1.449%	26	2,879	-96.571%
2025-07-08	3.6500	3.7500	3.4500	3.4500	-4.167%	190	2,860	-96.522%
2025-07-07	3.9000	3.9000	3.6000	3.6000	-5.263%	14	2,880	-96.667%
2025-07-03	3.9000	3.9000	3.8000	3.8000	-3.308%	4	2,890	-96.842%
2025-07-02	3.9700	3.9700	3.9300	3.9300	-4.146%	6	2,890	-96.947%
2025-07-01	4.0000	4.1000	4.0000	4.1000	+5.128%	143	2,895	-97.073%
2025-06-30	3.8800	3.9000	3.8500	3.9000	-1.266%	26	2,952	-96.923%
2025-06-27	3.8100	3.9500	3.8000	3.9500	+9.722%	13	2,936	-96.962%
2025-06-26	3.9200	4.0600	3.0000	3.6000	-16.279%	94	2,932	-96.667%
2025-06-25	4.1000	4.3000	3.9500	4.3000	+2.625%	141	2,903	-97.209%
2025-06-24	4.2000	4.2000	4.1000	4.1900	-1.412%	93	2,929	-97.136%
2025-06-23	4.5600	4.9000	4.0900	4.2500	-8.602%	140	2,909	-97.176%
2025-06-20	4.7500	4.7500	4.6300	4.6500	-7.000%	44	2,821	-97.419%
2025-06-18	5.1000	5.1000	5.0000	5.0000	-6.542%	9	2,832	-97.600%
2025-06-17	5.3500	5.3500	5.1000	5.3500	+0.943%	18	2,832	-97.757%
2025-06-16	5.4400	5.4400	5.2800	5.3000	-3.986%	56	2,814	-97.736%
2025-06-13	5.3400	5.5500	5.3400	5.5200	+5.545%	42	2,828	-97.826%
2025-06-12	5.0000	5.2700	5.0000	5.2300	+2.953%	65	2,827	-97.706%
2025-06-11	5.0000	5.2500	4.8000	5.0800	+5.833%	44	2,852	-97.638%
2025-06-10	4.3300	5.1500	4.3300	4.8000	+3.896%	60	2,825	-97.500%
2025-06-09	4.6000	4.6500	4.3700	4.6200	+1.538%	49	2,819	-97.403%
2025-06-06	4.8500	4.8500	4.5500	4.5500	-6.186%	8	2,823	-97.363%
2025-06-04	4.8500	4.8500	4.8500	4.8500	+0.622%	3	2,822	-97.526%
2025-06-03	5.0500	5.0500	4.8200	4.8200	-7.129%	2	2,822	-97.510%
2025-06-02	5.0500	5.1900	5.0500	5.1900	+1.765%	5	2,822	-97.688%
2025-05-30	5.1000	5.1000	5.1000	5.1000	+5.155%	18	2,817	-97.647%
2025-05-29	4.9000	4.9000	4.8500	4.8500	+3.191%	9	2,808	-97.526%
2025-05-28	4.6400	4.7000	4.6400	4.7000	-2.893%	37	2,799	-97.447%
2025-05-27	5.0000	5.0000	4.8400	4.8400	-8.679%	17	2,762	-97.521%
2025-05-23	5.3000	5.3000	5.3000	5.3000	+1.923%	8	2,777	-97.736%
2025-05-22	5.7000	5.7000	5.2000	5.2000	-4.587%	7	2,777	-97.692%
2025-05-21	5.2000	5.4500	5.1500	5.4500	-0.183%	27	2,780	-97.798%
2025-05-20	5.3500	5.4600	5.2000	5.4600	+3.019%	38	2,773	-97.802%
2025-05-19	5.3000	5.3000	5.3000	5.3000	-2.752%	19	2,746	-97.736%
2025-05-16	5.3900	5.9500	5.3900	5.4500	-3.540%	16	2,746	-97.798%
2025-05-15	5.9600	5.9600	5.0500	5.6500	-2.586%	17	2,747	-97.876%
2025-05-14	6.0000	6.2500	5.7800	5.8000	-5.691%	40	2,747	-97.931%
2025-05-13	6.1000	6.2200	6.0700	6.1500	-8.209%	60	2,737	-98.049%
2025-05-09	6.2000	6.7900	6.2000	6.7000	+7.200%	126	2,728	-98.209%
2025-05-08	6.4000	6.4000	6.1700	6.2500	-4.726%	13	2,685	-98.080%
2025-05-07	6.4500	6.5600	6.4500	6.5600	-1.353%	6	2,675	-98.171%
2025-05-06	6.6500	6.6500	6.6500	6.6500	+4.069%	10	2,679	-98.195%
2025-05-05	6.4000	6.4000	6.3900	6.3900	+2.240%	6	2,689	-98.122%
2025-05-02	6.3900	6.3900	6.2500	6.2500	-3.846%	10	2,683	-98.080%
2025-04-30	6.5000	6.5000	6.5000	6.5000	-0.763%	1	2,681	-98.154%
2025-04-29	6.6200	6.6200	6.5500	6.5500	-2.675%	60	2,680	-98.168%
2025-04-28	6.5000	6.7300	6.5000	6.7300	-0.737%	40	2,680	-98.217%
2025-04-25	6.7000	6.8500	6.7000	6.7800	-1.310%	128	2,672	-98.230%
2025-04-24	7.0500	7.0500	6.8500	6.8700	-4.583%	142	2,610	-98.253%
2025-04-23	7.3300	7.3400	7.0700	7.2000	-10.000%	37	2,545	-98.333%
2025-04-22	8.0000	8.0000	8.0000	8.0000	-3.265%	1	2,576	-98.500%
2025-04-21	7.8500	8.2700	7.8500	8.2700	+9.536%	12	2,575	-98.549%
2025-04-17	7.3500	7.5500	7.3500	7.5500	-7.362%	2	2,561	-98.411%
2025-04-14	8.0800	8.1500	8.0800	8.1500	+6.675%	3	2,561	-98.528%
2025-04-09	8.6500	8.9000	7.6400	7.6400	-9.048%	44	2,558	-98.429%
2025-04-08	8.3900	8.4000	8.3700	8.4000	-6.145%	10	2,540	-98.571%
2025-04-07	11.0000	11.0000	8.7500	8.9500	-1.648%	72	2,530	-98.659%
2025-04-04	9.0000	9.6000	9.0000	9.1000	+9.639%	152	2,552	-98.681%
2025-04-03	8.3500	8.3500	8.1000	8.3000	+8.497%	148	2,554	-98.554%
2025-04-02	8.2500	8.2500	7.6500	7.6500	-3.287%	39	2,548	-98.431%
2025-04-01	8.1000	8.1000	7.9100	7.9100	-3.182%	3	2,518	-98.483%
2025-03-31	8.2000	8.2000	8.1000	8.1700	+5.419%	36	2,520	-98.531%
2025-03-28	7.7500	7.8500	7.7500	7.7500	-3.125%	80	2,539	-98.452%
2025-03-27	7.7900	8.0000	7.7900	8.0000	+9.589%	55	2,499	-98.500%
2025-03-26	7.3000	7.3000	7.3000	7.3000	-1.750%	4	2,548	-98.356%
2025-03-25	7.3500	7.5000	7.3500	7.4300	0.000%	22	2,552	-98.385%
2025-03-24	7.4400	7.5000	7.4000	7.4300	-7.702%	9	2,562	-98.385%
2025-03-21	8.1500	8.1500	8.0000	8.0500	0.000%	66	2,562	-98.509%
2025-03-20	8.0500	8.0500	8.0500	8.0500	-3.593%	1	2,550	-98.509%
2025-03-18	8.3000	8.3500	8.3000	8.3500	+15.172%	4	2,549	-98.563%
2025-03-17	7.9000	7.9000	7.2500	7.2500	-16.667%	12	2,548	-98.345%
2025-03-13	8.5000	8.7000	8.4500	8.7000	+2.959%	1,411	2,150	-98.621%
2025-03-12	8.4500	8.4500	8.4500	8.4500	-3.977%	1	2,150	-98.580%
2025-03-11	8.8000	8.8000	8.8000	8.8000	-2.655%	1	2,149	-98.636%
2025-03-10	9.0400	9.0400	9.0400	9.0400	+7.619%	3	2,150	-98.673%
2025-03-07	8.5900	8.6400	8.3500	8.4000	-1.176%	264	2,153	-98.571%
2025-03-06	8.2000	8.5000	8.0500	8.5000	+7.595%	210	2,175	-98.588%
2025-03-05	8.0700	8.0700	7.9000	7.9000	-8.671%	8	2,174	-98.481%
2025-03-04	8.7600	8.8000	8.6400	8.6500	+9.079%	39	2,167	-98.613%
2025-03-03	7.9300	7.9300	7.9300	7.9300	-2.340%	1	2,138	-98.487%
2025-02-28	9.3500	9.3500	7.9700	8.1200	-0.976%	446	2,138	-98.522%
2025-02-27	7.8500	8.2800	7.8500	8.2000	+2.117%	1,832	2,136	-98.537%
2025-02-26	7.9100	8.0300	7.9100	8.0300	-2.073%	3	601	-98.506%
2025-02-25	7.6800	8.2500	7.6800	8.2000	+11.262%	148	600	-98.537%
2025-02-24	7.3700	7.3700	7.3700	7.3700	+2.219%	2	578	-98.372%
2025-02-21	7.2100	7.2100	7.2100	7.2100	+2.270%	40	580	-98.336%
2025-02-20	7.1000	7.2000	7.0500	7.0500	+10.329%	16	580	-98.298%
2025-02-19	6.3900	6.3900	6.3900	6.3900	+7.395%	50	564	-98.122%
2025-02-18	5.9500	5.9500	5.9500	5.9500	-10.526%	1	564	-97.983%
2025-02-13	6.6500	6.6500	6.6500	6.6500	+0.758%	5	559	-98.195%
2025-02-12	6.3600	6.6000	6.3600	6.6000	+6.280%	6	559	-98.182%
2025-02-11	6.2100	6.2100	6.2100	6.2100	+2.138%	1	553	-98.068%
2025-02-10	5.9500	6.0800	5.9500	6.0800	+0.496%	39	552	-98.026%
2025-02-07	6.0500	6.0500	6.0500	6.0500	-2.419%	4	591	-98.017%
2025-02-06	6.2000	6.2000	6.2000	6.2000	+1.142%	5	593	-98.065%
2025-02-05	6.2500	6.3000	6.0100	6.1300	+0.492%	20	588	-98.042%
2025-02-04	6.1000	6.2000	6.1000	6.1000	-6.870%	112	585	-98.033%
2025-02-03	6.5500	6.5500	6.5500	6.5500	+9.167%	1	473	-98.168%
2025-01-31	6.3400	6.3400	6.0000	6.0000	-2.280%	38	472	-98.000%
2025-01-30	6.2600	6.2600	6.1400	6.1400	+1.993%	5	463	-98.046%
2025-01-28	6.0200	6.0200	6.0200	6.0200	+3.614%	3	463	-98.007%
2025-01-24	5.9500	5.9500	5.8100	5.8100	-4.754%	6	466	-97.935%
2025-01-22	6.1000	6.2300	6.1000	6.1000	+5.172%	102	467	-98.033%
2025-01-21	5.8300	6.1500	5.7500	5.8000	-15.698%	35	556	-97.931%
2025-01-17	6.8800	6.8800	6.8800	6.8800	+1.775%	2	551	-98.256%
2025-01-16	6.7600	6.7600	6.7600	6.7600	-2.029%	10	541	-98.225%
2025-01-15	6.7800	7.0000	6.7500	6.9000	-5.479%	36	541	-98.261%
2025-01-14	7.2500	7.3000	7.2500	7.3000	+0.551%	30	505	-98.356%
2025-01-13	7.2000	7.2800	7.1100	7.2600	+8.358%	21	475	-98.347%
2025-01-10	6.9500	6.9500	6.6500	6.7000	+2.290%	12	468	-98.209%
2025-01-07	6.6000	6.6000	6.5500	6.5500	-1.504%	2	462	-98.168%
2025-01-06	6.4000	6.6500	6.3200	6.6500	-3.763%	51	460	-98.195%
2025-01-03	7.0000	7.0000	6.9100	6.9100	-4.294%	442	429	-98.263%
2025-01-02	7.5300	7.5300	7.2200	7.2200	+3.143%	3	609	-98.338%
2024-12-27	7.0000	7.0000	7.0000	7.0000	+4.948%	2	608	-98.286%
2024-12-26	6.6200	6.6700	6.6200	6.6700	-13.377%	2	607	-98.201%
2024-12-20	7.3800	7.7000	7.3800	7.7000	-0.645%	16	606	-98.442%
2024-12-19	7.7300	7.8000	7.7300	7.7500	+8.848%	27	607	-98.452%
2024-12-17	7.1900	7.1900	7.1200	7.1200	-3.784%	5	633	-98.315%
2024-12-16	7.6800	7.7100	7.4000	7.4000	-2.632%	61	668	-98.378%
2024-12-13	7.8000	7.8000	7.4900	7.6000	-3.553%	8	668	-98.421%
2024-12-12	7.8800	7.8800	7.8800	7.8800	-1.868%	1	666	-98.477%
2024-12-11	8.0300	8.0300	8.0300	8.0300	+1.646%	50	665	-98.506%
2024-12-10	7.7500	7.9000	7.7400	7.9000	-1.619%	23	615	-98.481%
2024-12-09	7.2000	8.1000	7.2000	8.0300	+6.358%	18	598	-98.506%
2024-12-06	7.4700	7.5500	7.4700	7.5500	-1.565%	40	583	-98.411%
2024-12-05	7.7700	7.7700	7.6700	7.6700	-2.911%	6	583	-98.435%
2024-12-04	7.8000	7.9800	7.8000	7.9000	-0.378%	30	578	-98.481%
2024-12-03	7.8000	7.9300	7.7000	7.9300	+4.342%	53	553	-98.487%
2024-12-02	7.3900	7.6000	7.3000	7.6000	+23.577%	72	538	-98.421%
2024-11-29	6.1500	6.1500	6.1500	6.1500	-14.345%	2	526	-98.049%
2024-11-26	6.9600	7.1800	6.9600	7.1800	-9.114%	10	525	-98.329%
2024-11-21	8.3800	8.3800	7.9000	7.9000	-4.704%	2	523	-98.481%
2024-11-20	8.3100	8.3200	8.2000	8.2900	+4.937%	103	523	-98.552%
2024-11-19	8.5500	8.5500	7.9000	7.9000	-5.952%	8	421	-98.481%
2024-11-18	8.3900	8.4000	8.3900	8.4000	-1.639%	13	413	-98.571%
2024-11-15	8.5400	8.5400	8.5400	8.5400	-0.698%	2	407	-98.595%
2024-11-14	8.5000	8.6000	8.5000	8.6000	+3.614%	4	407	-98.605%
2024-11-13	8.2000	8.3000	7.6700	8.3000	-12.632%	16	403	-98.554%
2024-11-11	9.7000	9.7000	9.4800	9.5000	-15.929%	52	391	-98.737%
2024-11-06	10.3900	11.3000	10.3600	11.3000	-1.739%	6	339	-98.938%
2024-10-31	11.4000	11.5000	11.4000	11.5000	+3.791%	11	333	-98.957%
2024-10-24	10.4500	11.0800	10.4500	11.0800	-1.773%	6	322	-98.917%
2024-10-22	11.2800	11.2800	11.2800	11.2800	-1.053%	1	318	-98.936%
2024-10-18	11.4000	11.4000	11.4000	11.4000	+0.885%	2	319	-98.947%
2024-10-17	11.3000	11.3000	11.3000	11.3000	-3.419%	25	318	-98.938%

.dark-mode .nbm5PW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbm5PW{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P20RKLB Jan 15 2027 20.00 Put (RKLB270115P00020000)option OPRA

RKLB20270115P20
RKLB Jan 15 2027 20.00 Put (RKLB270115P00020000)
option OPRA