Dark

RKLB20270115P17
RKLB Jan 15 2027 17.00 Put (RKLB270115P00017000)
option OPRA

Inactive

Jul 16, 2026

0.2300+4.545%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2300	0.2300	0.2300	0.2300	+4.545%	2	2,085	0.000%
2026-06-30	0.2200	0.2200	0.2200	0.2200	0.000%	8	2,085	+4.545%
2026-06-11	0.2600	0.2600	0.2200	0.2200	+100.000%	2	2,093	+4.545%
2026-05-26	0.1100	0.1100	0.1100	0.1100	0.000%	1	2,093	+109.091%
2026-05-22	0.1400	0.1400	0.1100	0.1100	-35.294%	14	2,093	+109.091%
2026-05-21	0.1800	0.1800	0.1700	0.1700	-51.429%	11	2,098	+35.294%
2026-05-08	0.2000	0.3500	0.2000	0.3500	+34.615%	7	2,098	-34.286%
2026-05-01	0.3100	0.3100	0.2600	0.2600	-42.222%	15	2,118	-11.538%
2026-04-30	0.4500	0.4500	0.4500	0.4500	+55.172%	1	2,118	-48.889%
2026-04-28	0.2900	0.2900	0.2900	0.2900	-47.273%	10	2,118	-20.690%
2026-04-27	0.5500	0.5500	0.5500	0.5500	+139.130%	1	2,128	-58.182%
2026-04-22	0.2300	0.2300	0.2300	0.2300	-42.500%	1	2,128	0.000%
2026-04-14	0.4000	0.4000	0.4000	0.4000	-27.273%	1	2,128	-42.500%
2026-04-06	0.4200	0.6000	0.4200	0.5500	-28.571%	37	2,129	-58.182%
2026-03-30	0.7700	0.7900	0.7700	0.7700	+42.593%	30	2,132	-70.130%
2026-03-24	0.5400	0.5400	0.5400	0.5400	+5.882%	5	2,162	-57.407%
2026-03-16	0.4900	0.6600	0.4400	0.5100	-29.167%	34	2,161	-54.902%
2026-02-24	0.7200	0.7200	0.7200	0.7200	+2.857%	1	2,137	-68.056%
2026-02-18	0.6500	0.7200	0.6500	0.7000	-6.667%	4	2,138	-67.143%
2026-02-12	0.7800	0.7800	0.7500	0.7500	+1.351%	2	2,137	-69.333%
2026-02-11	0.7400	0.7400	0.7400	0.7400	-13.953%	20	2,136	-68.919%
2026-02-05	0.8600	0.8600	0.8600	0.8600	+19.444%	40	2,136	-73.256%
2026-02-04	0.6900	0.7200	0.6600	0.7200	+20.000%	8	2,136	-68.056%
2026-02-02	0.6000	0.6000	0.6000	0.6000	-9.091%	1	2,140	-61.667%
2026-01-26	0.6600	0.6600	0.6600	0.6600	-7.042%	10	2,140	-65.152%
2026-01-20	0.7100	0.7100	0.7100	0.7100	+2.899%	1	2,145	-67.606%
2026-01-15	0.6900	0.7000	0.6900	0.6900	+6.154%	8	2,144	-66.667%
2026-01-14	0.6200	0.7100	0.6200	0.6500	-7.143%	9	2,146	-64.615%
2026-01-13	0.7000	0.7000	0.7000	0.7000	+16.667%	1	2,143	-67.143%
2026-01-08	0.5500	0.6000	0.5500	0.6000	0.000%	2	2,142	-61.667%
2026-01-07	0.7100	0.7100	0.6000	0.6000	-15.493%	2	2,143	-61.667%
2026-01-06	0.7100	0.7100	0.7100	0.7100	+5.970%	1	2,144	-67.606%
2026-01-02	0.8300	0.8300	0.6700	0.6700	-16.250%	7	2,143	-65.672%
2025-12-31	0.8000	0.8000	0.8000	0.8000	+14.286%	10	2,157	-71.250%
2025-12-29	0.7000	0.7000	0.7000	0.7000	-1.408%	1	2,158	-67.143%
2025-12-26	0.5900	0.7100	0.5700	0.7100	+5.970%	4	2,157	-67.606%
2025-12-24	0.6700	0.6700	0.6700	0.6700	-6.944%	1	2,156	-65.672%
2025-12-23	0.7000	0.7200	0.7000	0.7200	-2.703%	2	2,156	-68.056%
2025-12-22	0.8000	0.8400	0.7400	0.7400	-23.711%	66	2,157	-68.919%
2025-12-19	1.0400	1.0400	0.8700	0.9700	-25.954%	16	2,152	-76.289%
2025-12-15	1.2800	1.3100	1.2800	1.3100	+18.018%	10	2,150	-82.443%
2025-12-12	1.1100	1.1100	1.1100	1.1100	-26.000%	1	2,140	-79.279%
2025-12-10	1.5000	1.5000	1.5000	1.5000	+10.294%	1	2,139	-84.667%
2025-12-09	1.4300	1.4300	1.3600	1.3600	-6.207%	21	2,139	-83.088%
2025-12-05	1.4500	1.4500	1.4500	1.4500	-20.765%	10	2,160	-84.138%
2025-11-26	1.8300	1.8300	1.8300	1.8300	-3.684%	20	2,170	-87.432%
2025-11-20	1.9000	1.9000	1.9000	1.9000	+11.765%	1	2,170	-87.895%
2025-11-13	1.7000	1.7000	1.7000	1.7000	+14.865%	2	2,170	-86.471%
2025-11-11	1.4500	1.4800	1.4500	1.4800	+38.318%	13	2,168	-84.459%
2025-11-03	1.0700	1.0700	1.0700	1.0700	-10.833%	1	2,162	-78.505%
2025-10-23	1.2000	1.2000	1.2000	1.2000	+8.108%	2	2,162	-80.833%
2025-10-20	1.1100	1.1100	1.1100	1.1100	-7.500%	4	2,162	-79.279%
2025-10-13	1.2000	1.2000	1.2000	1.2000	0.000%	1	2,158	-80.833%
2025-10-09	1.2000	1.2000	1.2000	1.2000	+8.108%	3	2,158	-80.833%
2025-10-08	1.1200	1.1200	1.1100	1.1100	-7.500%	2	2,161	-79.279%
2025-10-06	1.2000	1.2000	1.2000	1.2000	-11.111%	1	2,162	-80.833%
2025-10-03	1.3500	1.3500	1.3500	1.3500	-12.903%	1	2,162	-82.963%
2025-10-01	1.5600	1.5600	1.5500	1.5500	+1.307%	9	2,162	-85.161%
2025-09-22	1.4100	1.5300	1.4100	1.5300	-4.375%	18	2,169	-84.967%
2025-09-17	1.6000	1.6000	1.6000	1.6000	+25.000%	1	2,186	-85.625%
2025-09-16	1.2800	1.2800	1.2800	1.2800	-3.759%	2	2,185	-82.031%
2025-09-15	1.3300	1.3300	1.3300	1.3300	-7.639%	1	2,187	-82.707%
2025-09-11	1.5500	1.5500	1.4400	1.4400	-10.559%	9	2,188	-84.028%
2025-09-10	1.6100	1.6100	1.6100	1.6100	-5.294%	1	2,189	-85.714%
2025-09-09	1.6500	1.7000	1.6100	1.7000	+3.030%	18	2,188	-86.471%
2025-09-08	1.6500	1.7000	1.6500	1.6500	-14.508%	2,001	2,201	-86.061%
2025-09-05	1.9200	1.9300	1.9200	1.9300	+4.891%	4	213	-88.083%
2025-08-29	1.8400	1.8400	1.8400	1.8400	+2.793%	1	213	-87.500%
2025-08-28	1.8600	1.8600	1.7900	1.7900	-3.763%	6	213	-87.151%
2025-08-27	1.8600	1.8600	1.8600	1.8600	-4.615%	2	219	-87.634%
2025-08-15	1.9500	1.9500	1.9500	1.9500	-6.699%	3	217	-88.205%
2025-08-12	2.0900	2.0900	2.0900	2.0900	+10.000%	4	220	-88.995%
2025-08-11	1.9000	1.9000	1.9000	1.9000	+4.396%	4	224	-87.895%
2025-08-05	1.8200	1.8200	1.8200	1.8200	-6.667%	4	228	-87.363%
2025-07-24	1.9000	1.9500	1.9000	1.9500	+2.094%	17	224	-88.205%
2025-07-21	1.9100	1.9100	1.9100	1.9100	-1.546%	1	207	-87.958%
2025-07-18	1.9400	1.9400	1.9400	1.9400	+8.380%	5	208	-88.144%
2025-07-17	1.7600	1.7900	1.7600	1.7900	-10.500%	11	203	-87.151%
2025-07-16	1.6300	2.0000	1.6300	2.0000	-3.846%	2	194	-88.500%
2025-07-15	2.0800	2.0800	2.0800	2.0800	-6.306%	1	194	-88.942%
2025-07-14	2.0300	2.2700	2.0300	2.2200	+0.452%	61	194	-89.640%
2025-07-09	2.5200	2.5500	2.2100	2.2100	-11.600%	34	224	-89.593%
2025-07-07	2.5000	2.5000	2.5000	2.5000	-10.714%	10	225	-90.800%
2025-07-03	2.8000	2.8000	2.8000	2.8000	0.000%	2	225	-91.786%
2025-07-02	2.9000	2.9000	2.8000	2.8000	-1.754%	3	225	-91.786%
2025-07-01	2.8500	2.8500	2.8500	2.8500	+1.786%	1	222	-91.930%
2025-06-30	2.8000	2.8000	2.8000	2.8000	+0.358%	10	221	-91.786%
2025-06-27	2.7900	2.7900	2.7900	2.7900	+2.952%	2	231	-91.756%
2025-06-26	2.7100	2.7100	2.7100	2.7100	-8.136%	1	233	-91.513%
2025-06-25	2.9500	2.9500	2.9500	2.9500	0.000%	4	234	-92.203%
2025-06-24	2.9500	2.9500	2.9500	2.9500	-4.839%	10	230	-92.203%
2025-06-23	3.1500	3.4000	3.1000	3.1000	-12.676%	13	240	-92.581%
2025-06-18	3.0500	3.6500	3.0500	3.5500	-4.054%	18	225	-93.521%
2025-06-17	3.7000	3.7000	3.7000	3.7000	+5.714%	2	225	-93.784%
2025-06-16	3.5000	3.5000	3.5000	3.5000	-10.256%	10	223	-93.429%
2025-06-13	3.9000	3.9000	3.9000	3.9000	+8.635%	2	223	-94.103%
2025-06-11	3.5900	3.5900	3.5900	3.5900	+2.571%	20	223	-93.593%
2025-06-10	3.5000	3.5000	3.5000	3.5000	+6.061%	3	223	-93.429%
2025-06-09	3.2000	3.3000	3.2000	3.3000	-2.077%	4	223	-93.030%
2025-06-06	3.5000	3.5000	3.3700	3.3700	-6.389%	16	224	-93.175%
2025-06-05	3.7000	3.7000	3.6000	3.6000	-4.000%	2	229	-93.611%
2025-06-02	3.7000	3.7500	3.7000	3.7500	+5.634%	51	227	-93.867%
2025-05-29	3.5500	3.5500	3.5500	3.5500	+1.429%	4	252	-93.521%
2025-05-28	3.4500	3.5000	3.4500	3.5000	-2.778%	31	248	-93.429%
2025-05-27	3.5600	3.6000	3.5600	3.6000	-10.000%	3	277	-93.611%
2025-05-23	4.0000	4.0000	4.0000	4.0000	-2.439%	2	280	-94.250%
2025-05-22	4.1000	4.1000	4.1000	4.1000	+3.797%	1	280	-94.390%
2025-05-21	3.8500	3.9500	3.8500	3.9500	+1.282%	2	279	-94.177%
2025-05-20	3.9100	3.9200	3.8200	3.9000	-1.266%	22	278	-94.103%
2025-05-19	4.0000	4.0000	3.9500	3.9500	0.000%	4	292	-94.177%
2025-05-16	4.0100	4.0100	3.9500	3.9500	-6.619%	4	292	-94.177%
2025-05-14	3.5000	4.4000	3.5000	4.2300	-7.440%	4	293	-94.563%
2025-05-13	4.0800	4.5700	4.0800	4.5700	-8.417%	25	293	-94.967%
2025-05-09	4.7000	4.9900	4.7000	4.9900	+9.430%	6	274	-95.391%
2025-05-08	4.5600	4.5600	4.5600	4.5600	-2.979%	1	271	-94.956%
2025-05-05	4.7000	4.7000	4.7000	4.7000	+1.075%	1	270	-95.106%
2025-05-02	4.7000	4.7000	4.6500	4.6500	-4.713%	4	269	-95.054%
2025-04-29	4.8800	4.8800	4.8800	4.8800	-7.925%	10	270	-95.287%
2025-04-24	5.3000	5.3000	5.3000	5.3000	-8.146%	3	280	-95.660%
2025-04-23	5.7700	5.7700	5.7700	5.7700	-5.410%	1	283	-96.014%
2025-04-14	6.1000	6.1000	6.1000	6.1000	+1.667%	50	283	-96.230%
2025-04-11	6.0000	6.0000	6.0000	6.0000	-0.826%	2	233	-96.167%
2025-04-10	6.0500	6.0500	6.0500	6.0500	-11.029%	1	233	-96.198%
2025-04-08	6.4000	6.8000	6.4000	6.8000	-1.449%	11	234	-96.618%
2025-04-07	8.8000	8.8000	6.9000	6.9000	0.000%	26	224	-96.667%
2025-04-04	6.7700	7.3500	6.3900	6.9000	+9.005%	60	221	-96.667%
2025-04-03	6.3300	6.3300	6.3300	6.3300	+5.853%	2	209	-96.367%
2025-04-02	6.0500	6.0500	5.7400	5.9800	-1.967%	22	207	-96.154%
2025-04-01	6.4000	6.4000	6.1000	6.1000	-0.813%	4	186	-96.230%
2025-03-31	6.1700	6.1700	6.1500	6.1500	+5.852%	6	184	-96.260%
2025-03-28	5.8200	5.8200	5.8100	5.8100	-1.525%	8	178	-96.041%
2025-03-27	5.7700	5.9000	5.7700	5.9000	-3.279%	22	176	-96.102%
2025-03-21	6.1000	6.1000	6.1000	6.1000	-1.454%	10	176	-96.230%
2025-03-19	6.2000	6.2500	6.1900	6.1900	-2.212%	8	176	-96.284%
2025-03-18	6.2600	6.3500	6.2600	6.3300	-0.315%	8	170	-96.367%
2025-03-12	6.3500	6.3500	6.3500	6.3500	-4.511%	5	167	-96.378%
2025-03-11	6.6300	6.7000	6.6000	6.6500	-2.920%	6	162	-96.541%
2025-03-10	6.6500	6.9000	6.2500	6.8500	+8.730%	32	159	-96.642%
2025-03-07	6.3700	6.4000	6.3000	6.3000	-2.778%	6	136	-96.349%
2025-03-06	6.0000	6.4800	6.0000	6.4800	+8.725%	4	135	-96.451%
2025-03-05	6.1000	6.1000	5.9600	5.9600	-5.397%	8	134	-96.141%
2025-03-04	6.6800	6.6800	6.3000	6.3000	-3.374%	18	136	-96.349%
2025-03-03	6.5200	6.5200	6.5200	6.5200	+5.161%	1	133	-96.472%
2025-02-28	6.6400	6.7800	6.1200	6.2000	+1.806%	36	132	-96.290%
2025-02-25	6.0900	6.0900	6.0900	6.0900	+6.842%	7	120	-96.223%
2025-02-24	5.7000	5.7000	5.7000	5.7000	+5.556%	1	120	-95.965%
2025-02-21	5.6000	5.6000	5.4000	5.4000	+1.504%	6	120	-95.741%
2025-02-20	5.3200	5.3200	5.3200	5.3200	+3.301%	10	117	-95.677%
2025-02-19	5.1500	5.1500	5.1500	5.1500	+6.625%	5	117	-95.534%
2025-02-13	4.8300	4.8300	4.8300	4.8300	+15.000%	5	107	-95.238%
2025-02-11	4.2000	4.2000	4.2000	4.2000	-13.402%	5	107	-94.524%
2025-02-07	4.8500	4.8500	4.8500	4.8500	+6.593%	4	102	-95.258%
2025-01-31	3.4500	4.5500	3.4500	4.5500	-2.778%	12	101	-94.945%
2025-01-30	4.6600	4.7800	4.6600	4.6800	+4.000%	7	91	-95.085%
2025-01-29	4.5000	4.5000	4.5000	4.5000	+3.448%	3	91	-94.889%
2025-01-28	4.3500	4.3500	4.3500	4.3500	+14.474%	2	91	-94.713%
2025-01-22	3.8000	3.8000	3.8000	3.8000	-14.221%	1	93	-93.947%
2025-01-21	4.5000	4.5000	4.4300	4.4300	-10.505%	7	93	-94.808%
2025-01-15	4.9500	4.9500	4.9500	4.9500	-2.559%	1	93	-95.354%
2025-01-10	5.0800	5.0800	5.0800	5.0800	+1.195%	4	94	-95.472%
2025-01-07	5.0200	5.0200	5.0200	5.0200	+2.658%	1	92	-95.418%
2025-01-06	4.8900	4.8900	4.8900	4.8900	-7.561%	1	91	-95.297%
2024-12-27	5.3000	5.3000	5.2900	5.2900	+5.800%	4	90	-95.652%
2024-12-26	5.0000	5.0000	5.0000	5.0000	-9.091%	3	89	-95.400%
2024-12-20	5.5000	5.5000	5.5000	5.5000	-6.780%	1	92	-95.818%
2024-12-10	5.9000	5.9000	5.9000	5.9000	+7.861%	1	91	-96.102%
2024-12-05	5.4700	5.4700	5.4700	5.4700	-8.528%	3	92	-95.795%
2024-12-04	6.1000	6.1000	5.9800	5.9800	+19.600%	2	89	-96.154%
2024-11-29	5.0000	5.0000	5.0000	5.0000	-9.091%	2	89	-95.400%
2024-11-26	5.5000	5.5000	5.5000	5.5000	0.000%	10	88	-95.818%
2024-11-25	5.5000	5.5000	5.5000	5.5000	-4.348%	5	98	-95.818%
2024-11-22	6.2000	6.2000	5.7500	5.7500	-2.542%	40	103	-96.000%
2024-11-21	5.9000	5.9000	5.9000	5.9000	-7.813%	1	92	-96.102%
2024-11-15	6.4000	6.4000	6.4000	6.4000	-9.859%	2	92	-96.406%
2024-11-14	6.8000	7.1000	6.5000	7.1000	+18.136%	56	91	-96.761%
2024-11-13	6.1000	6.5800	4.4000	6.0100	-20.503%	32	36	-96.173%
2024-11-12	7.5600	7.5600	7.5600	7.5600	+2.439%	1	9	-96.958%
2024-11-11	7.3800	7.3800	7.3800	7.3800	-6.582%	1	8	-96.883%
2024-11-08	7.9000	7.9000	7.9000	7.9000	-2.228%	2	7	-97.089%
2024-11-06	8.1000	8.1000	8.0800	8.0800	-7.763%	2	6	-97.153%
2024-10-30	8.7600	8.7600	8.7600	8.7600	-1.573%	1	4	-97.374%
2024-10-16	8.9000	8.9000	8.9000	8.9000	-4.506%	1	3	-97.416%
2024-10-14	9.3200	9.3200	9.3200	9.3200	0.000%	2	2	-97.532%

.dark-mode .Yyv7KB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yyv7KB{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P17RKLB Jan 15 2027 17.00 Put (RKLB270115P00017000)option OPRA

RKLB20270115P17
RKLB Jan 15 2027 17.00 Put (RKLB270115P00017000)
option OPRA