Dark

RKLB20270115P15
RKLB Jan 15 2027 15.00 Put (RKLB270115P00015000)
option OPRA

EOD

Jul 30, 2026

0.1700-34.615%(-0.0900)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1800	0.1900	0.1700	0.1700	-34.615%	25	2,389	0.000%
2026-07-29	0.2400	0.2600	0.2400	0.2600	+4.000%	7	2,374	-34.615%
2026-07-28	0.1400	0.2500	0.1400	0.2500	-16.667%	11	2,380	-32.000%
2026-07-16	0.3000	0.3000	0.3000	0.3000	+7.143%	2	2,378	-43.333%
2026-07-06	0.2800	0.2800	0.2800	0.2800	-9.677%	8	2,377	-39.286%
2026-06-30	0.3100	0.3100	0.3100	0.3100	+14.815%	5	2,372	-45.161%
2026-06-15	0.2700	0.2700	0.2700	0.2700	-10.000%	1	2,371	-37.037%
2026-06-11	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,371	-43.333%
2026-06-05	0.3000	0.3000	0.3000	0.3000	0.000%	2	2,370	-43.333%
2026-06-03	0.3000	0.3000	0.3000	0.3000	+20.000%	2	2,368	-43.333%
2026-05-28	0.2700	0.2700	0.2500	0.2500	+13.636%	10	2,367	-32.000%
2026-05-27	0.2000	0.2200	0.2000	0.2200	+46.667%	22	2,357	-22.727%
2026-05-26	0.1000	0.2100	0.1000	0.1500	-25.000%	13	2,342	+13.333%
2026-05-22	0.2000	0.2000	0.2000	0.2000	+17.647%	5	2,344	-15.000%
2026-05-21	0.2700	0.2900	0.1700	0.1700	-5.556%	37	2,344	0.000%
2026-05-20	0.1800	0.1800	0.1800	0.1800	-43.750%	9	2,344	-5.556%
2026-05-19	0.3200	0.3200	0.3200	0.3200	+33.333%	5	2,333	-46.875%
2026-05-18	0.2400	0.2400	0.2400	0.2400	+100.000%	5	2,333	-29.167%
2026-05-14	0.1200	0.1200	0.1200	0.1200	-20.000%	1	2,333	+41.667%
2026-05-13	0.2200	0.2200	0.1500	0.1500	+50.000%	3	2,332	+13.333%
2026-05-11	0.1700	0.1700	0.1000	0.1000	-50.000%	3	2,332	+70.000%
2026-05-08	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,332	-15.000%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-58.333%	1	2,332	-15.000%
2026-04-30	0.3400	0.4800	0.3400	0.4800	+50.000%	12	2,333	-64.583%
2026-04-22	0.3200	0.3200	0.3200	0.3200	+39.130%	1	2,343	-46.875%
2026-04-17	0.2200	0.2300	0.2200	0.2300	-23.333%	4	2,343	-26.087%
2026-04-13	0.3000	0.3000	0.3000	0.3000	-14.286%	5	2,339	-43.333%
2026-04-06	0.4000	0.4500	0.3400	0.3500	-32.692%	31	2,342	-51.429%
2026-03-30	0.5000	0.5200	0.5000	0.5200	+8.333%	2	2,345	-67.308%
2026-03-27	0.4800	0.4800	0.4800	0.4800	+26.316%	6	2,345	-64.583%
2026-03-23	0.3800	0.3800	0.3800	0.3800	-2.564%	2	2,345	-55.263%
2026-03-18	0.3900	0.3900	0.3900	0.3900	0.000%	1	2,347	-56.410%
2026-03-17	0.3900	0.3900	0.3900	0.3900	-26.415%	3	2,346	-56.410%
2026-03-02	0.5300	0.5300	0.5300	0.5300	+10.417%	1	2,346	-67.925%
2026-02-26	0.4800	0.4800	0.4800	0.4800	-4.000%	1	2,346	-64.583%
2026-02-24	0.5000	0.5000	0.5000	0.5000	+2.041%	10	2,346	-66.000%
2026-02-23	0.5000	0.5000	0.4900	0.4900	-2.000%	12	2,356	-65.306%
2026-02-18	0.5300	0.5300	0.4800	0.5000	-16.667%	7	2,347	-66.000%
2026-02-09	0.6000	0.6000	0.6000	0.6000	-3.226%	10	2,346	-71.667%
2026-02-05	0.6500	0.6500	0.6200	0.6200	-4.615%	29	2,336	-72.581%
2026-02-04	0.6500	0.6500	0.6500	0.6500	+22.642%	8	2,336	-73.846%
2026-02-02	0.5300	0.5300	0.5300	0.5300	+6.000%	1	2,334	-67.925%
2026-01-28	0.5000	0.5000	0.5000	0.5000	+25.000%	20	2,334	-66.000%
2026-01-23	0.4000	0.4000	0.4000	0.4000	-6.977%	45	2,341	-57.500%
2026-01-21	0.3900	0.5000	0.3900	0.4300	+22.857%	110	2,341	-60.465%
2026-01-16	0.4000	0.4000	0.3500	0.3500	-35.185%	30	2,389	-51.429%
2026-01-15	0.5300	0.5400	0.5300	0.5400	+1.887%	8	2,389	-68.519%
2026-01-14	0.4300	0.6000	0.4300	0.5300	-11.667%	10	2,389	-67.925%
2026-01-13	0.6000	0.6000	0.6000	0.6000	+27.660%	1	2,386	-71.667%
2026-01-09	0.4700	0.4700	0.4700	0.4700	-2.083%	9	2,386	-63.830%
2026-01-07	0.4800	0.4800	0.4800	0.4800	-4.000%	3	2,394	-64.583%
2026-01-06	0.5500	0.5500	0.5000	0.5000	-16.667%	12	2,394	-66.000%
2026-01-02	0.6500	0.6500	0.5200	0.6000	0.000%	8	2,384	-71.667%
2025-12-30	0.6000	0.6000	0.6000	0.6000	+17.647%	4	2,387	-71.667%
2025-12-26	0.6800	0.6800	0.4800	0.5100	+2.000%	32	2,387	-66.667%
2025-12-24	0.5000	0.5000	0.5000	0.5000	-16.667%	1	2,365	-66.000%
2025-12-23	1.6500	1.6500	0.6000	0.6000	-9.091%	5	2,365	-71.667%
2025-12-19	0.7500	0.7500	0.6600	0.6600	-31.959%	7	2,367	-74.242%
2025-12-16	0.9600	0.9700	0.9600	0.9700	-12.613%	3	2,374	-82.474%
2025-12-04	1.1100	1.1100	1.1100	1.1100	-17.778%	6	2,375	-84.685%
2025-12-02	1.3500	1.3500	1.3500	1.3500	+0.746%	1	2,375	-87.407%
2025-12-01	1.3400	1.3400	1.3400	1.3400	-0.741%	3	2,376	-87.313%
2025-11-26	1.4000	1.4000	1.3500	1.3500	-3.571%	16	2,369	-87.407%
2025-11-25	1.4100	1.4100	1.4000	1.4000	-6.667%	10	2,369	-87.857%
2025-11-24	1.6400	1.6400	1.5000	1.5000	-0.662%	13	2,369	-88.667%
2025-11-20	1.5000	1.5100	1.5000	1.5100	+13.534%	3	2,380	-88.742%
2025-11-19	1.3300	1.3300	1.3300	1.3300	-0.746%	10	2,379	-87.218%
2025-11-13	1.3400	1.3400	1.3400	1.3400	+24.074%	1	2,379	-87.313%
2025-11-11	1.2000	1.2000	1.0800	1.0800	-15.625%	6	2,378	-84.259%
2025-11-07	1.3300	1.3300	1.2500	1.2800	+26.733%	83	2,378	-86.719%
2025-11-03	1.0100	1.0100	1.0100	1.0100	+12.222%	1	2,377	-83.168%
2025-10-29	0.9000	0.9000	0.9000	0.9000	+7.143%	1	2,377	-81.111%
2025-10-27	0.8400	0.8400	0.8400	0.8400	-13.402%	1	2,377	-79.762%
2025-10-24	0.9700	0.9700	0.9700	0.9700	-1.020%	50	2,377	-82.474%
2025-10-23	0.9800	0.9800	0.9800	0.9800	-1.010%	16	2,427	-82.653%
2025-10-22	0.9900	0.9900	0.9900	0.9900	-13.158%	1	2,427	-82.828%
2025-10-17	1.1400	1.1400	1.1400	1.1400	+21.277%	2	2,426	-85.088%
2025-10-14	0.9400	0.9400	0.9400	0.9400	-6.000%	1	2,428	-81.915%
2025-10-10	1.0000	1.0000	1.0000	1.0000	+33.333%	3	2,428	-83.000%
2025-10-08	0.7500	0.7500	0.7500	0.7500	-11.765%	1	2,425	-77.333%
2025-10-07	0.9900	0.9900	0.8500	0.8500	-5.556%	6	2,431	-80.000%
2025-10-06	1.0000	1.0000	0.9000	0.9000	-10.000%	11	2,431	-81.111%
2025-10-03	0.9000	1.0000	0.9000	1.0000	-9.091%	2	2,442	-83.000%
2025-10-02	1.1000	1.1000	1.1000	1.1000	+10.000%	2	2,443	-84.545%
2025-09-23	1.0000	1.0000	1.0000	1.0000	-6.542%	10	2,443	-83.000%
2025-09-22	1.1000	1.1000	1.0700	1.0700	+10.309%	2	2,453	-84.112%
2025-09-15	0.9700	0.9700	0.9700	0.9700	-3.000%	5	2,454	-82.474%
2025-09-12	1.0000	1.0000	1.0000	1.0000	-12.281%	10	2,459	-83.000%
2025-09-11	1.1200	1.1400	1.1200	1.1400	-5.000%	2	2,469	-85.088%
2025-09-09	1.1900	1.2000	1.1900	1.2000	-8.397%	11	2,471	-85.833%
2025-09-08	1.4000	1.4000	1.3000	1.3100	-6.429%	36	2,469	-87.023%
2025-09-02	1.4100	1.4100	1.4000	1.4000	+17.647%	2	2,445	-87.857%
2025-08-27	1.1900	1.1900	1.1900	1.1900	-7.031%	3	2,445	-85.714%
2025-08-25	1.2800	1.2800	1.2800	1.2800	-5.185%	1	2,448	-86.719%
2025-08-22	1.4100	1.4100	1.3500	1.3500	-17.683%	6	2,448	-87.407%
2025-08-20	1.7000	1.7300	1.6400	1.6400	+16.312%	52	2,446	-89.634%
2025-08-15	1.4100	1.4100	1.4100	1.4100	-5.369%	25	2,478	-87.943%
2025-08-13	1.4600	1.4900	1.4600	1.4900	-1.974%	4	2,478	-88.591%
2025-08-07	1.5200	1.5200	1.5200	1.5200	+1.333%	5	2,476	-88.816%
2025-08-05	1.5000	1.5000	1.5000	1.5000	0.000%	2	2,471	-88.667%
2025-08-04	1.5000	1.5000	1.5000	1.5000	+20.000%	5	2,469	-88.667%
2025-07-31	1.2500	1.2500	1.2500	1.2500	-13.793%	1	2,474	-86.400%
2025-07-30	1.4500	1.4500	1.4500	1.4500	-6.452%	1	2,475	-88.276%
2025-07-29	1.5500	1.5500	1.5500	1.5500	+1.974%	12	2,476	-89.032%
2025-07-28	1.5000	1.5200	1.5000	1.5200	+15.152%	22	2,476	-88.816%
2025-07-24	1.3200	1.3200	1.3200	1.3200	-12.000%	2	2,455	-87.121%
2025-07-23	1.5000	1.5000	1.5000	1.5000	-2.597%	3	2,455	-88.667%
2025-07-22	1.6300	1.6300	1.5400	1.5400	+14.925%	10	2,455	-88.961%
2025-07-21	1.4000	1.4000	1.3400	1.3400	-9.459%	8	2,454	-87.313%
2025-07-18	1.3000	1.4900	1.3000	1.4800	+5.714%	28	2,461	-88.514%
2025-07-17	1.4500	1.4500	1.0600	1.4000	-6.667%	50	2,449	-87.857%
2025-07-16	1.5500	1.6200	1.5000	1.5000	-7.975%	21	2,484	-88.667%
2025-07-15	1.6400	1.6600	1.6000	1.6300	-8.427%	105	2,495	-89.571%
2025-07-14	1.8000	1.8000	1.7800	1.7800	-4.301%	2	2,498	-90.449%
2025-07-11	1.8500	1.8800	1.8100	1.8600	-13.488%	10	2,500	-90.860%
2025-07-10	1.9000	2.1500	1.9000	2.1500	+10.256%	4	2,505	-92.093%
2025-07-09	1.9500	1.9500	1.9500	1.9500	+1.563%	1	2,507	-91.282%
2025-07-08	2.0000	2.0000	1.9200	1.9200	-7.246%	2	2,508	-91.146%
2025-07-07	2.0000	2.0700	2.0000	2.0700	+0.976%	12	2,508	-91.787%
2025-07-03	2.0500	2.0500	2.0500	2.0500	-6.818%	1	2,519	-91.707%
2025-07-01	2.2000	2.2000	2.2000	2.2000	+6.796%	1	2,519	-92.273%
2025-06-30	2.1600	2.1600	2.0600	2.0600	-3.738%	2	2,518	-91.748%
2025-06-27	2.1100	2.1400	2.1100	2.1400	+2.392%	40	2,518	-92.056%
2025-06-26	2.3000	2.3000	2.0900	2.0900	-9.130%	23	2,534	-91.866%
2025-06-25	2.3000	2.3000	2.3000	2.3000	+1.322%	5	2,514	-92.609%
2025-06-24	2.2500	2.2700	2.2500	2.2700	-5.021%	8	2,519	-92.511%
2025-06-23	2.4000	2.4400	2.2600	2.3900	-5.534%	107	2,526	-92.887%
2025-06-20	2.6500	2.6500	2.5300	2.5300	-2.692%	10	2,477	-93.281%
2025-06-18	2.9800	2.9800	2.6000	2.6000	-13.333%	13	2,482	-93.462%
2025-06-17	2.9000	3.0100	2.9000	3.0000	-1.961%	5	2,482	-94.333%
2025-06-16	3.0600	3.0600	3.0600	3.0600	+9.286%	1	2,485	-94.444%
2025-06-13	3.1000	3.1000	2.8000	2.8000	-2.778%	64	2,484	-93.929%
2025-06-12	2.8800	2.8800	2.8800	2.8800	+1.408%	1	2,453	-94.097%
2025-06-10	2.7200	2.8400	2.7200	2.8400	+15.447%	11	2,454	-94.014%
2025-06-09	2.4100	2.5900	2.4100	2.4600	-10.219%	24	2,443	-93.089%
2025-06-05	2.8100	2.8100	2.7400	2.7400	+2.239%	3	2,443	-93.796%
2025-06-04	2.8500	2.8500	2.6800	2.6800	-3.597%	3	2,444	-93.657%
2025-06-03	2.8000	2.8000	2.7800	2.7800	-0.714%	4	2,444	-93.885%
2025-05-30	2.8000	2.8000	2.8000	2.8000	+3.704%	8	2,446	-93.929%
2025-05-29	2.3500	2.7000	2.3500	2.7000	+0.746%	3	2,446	-93.704%
2025-05-28	2.6200	2.6800	2.3000	2.6800	+1.132%	7	2,446	-93.657%
2025-05-27	2.9000	2.9000	2.6200	2.6500	-15.335%	72	2,450	-93.585%
2025-05-23	3.1300	3.1300	3.1300	3.1300	+2.623%	2	2,512	-94.569%
2025-05-22	3.3000	3.3000	2.9900	3.0500	-1.613%	31	2,512	-94.426%
2025-05-21	3.0100	3.1000	2.9800	3.1000	+28.631%	13	2,524	-94.516%
2025-05-20	2.8500	3.0500	2.4000	2.4100	-21.753%	23	2,534	-92.946%
2025-05-19	3.0500	3.1000	3.0500	3.0800	+4.407%	13	2,535	-94.481%
2025-05-16	3.1500	3.1500	2.9000	2.9500	-7.813%	30	2,533	-94.237%
2025-05-15	3.3900	3.3900	3.1000	3.2000	-2.439%	28	2,531	-94.688%
2025-05-14	3.4500	3.4500	3.2800	3.2800	-6.286%	35	2,531	-94.817%
2025-05-13	3.5400	3.5400	3.5000	3.5000	-4.110%	28	2,499	-95.143%
2025-05-12	3.6500	3.6500	3.6500	3.6500	-6.888%	1	2,502	-95.342%
2025-05-09	3.8000	3.9200	3.6300	3.9200	+6.812%	24	2,502	-95.663%
2025-05-08	3.7000	3.7000	3.6700	3.6700	-4.675%	15	2,490	-95.368%
2025-05-07	3.8500	3.8500	3.8500	3.8500	-2.284%	1	2,505	-95.584%
2025-05-06	3.8800	3.9400	3.8800	3.9400	+5.067%	2	2,505	-95.685%
2025-05-05	3.8500	3.8500	3.7500	3.7500	+4.167%	6	2,505	-95.467%
2025-05-02	3.6400	3.6400	3.6000	3.6000	-10.000%	24	2,510	-95.278%
2025-04-28	3.8500	4.0000	3.8500	4.0000	+2.564%	8	2,512	-95.750%
2025-04-25	4.0500	4.2000	3.9000	3.9000	-6.024%	188	2,520	-95.641%
2025-04-24	4.2000	4.2000	4.1000	4.1500	-3.488%	26	2,506	-95.904%
2025-04-23	4.4300	4.4700	4.1000	4.3000	-10.603%	32	2,496	-96.047%
2025-04-22	4.8000	4.8100	4.8000	4.8100	-6.055%	2	2,521	-96.466%
2025-04-21	5.1200	5.1200	5.1200	5.1200	+5.785%	2	2,521	-96.680%
2025-04-16	4.8000	4.9000	4.8000	4.8400	+4.086%	23	2,521	-96.488%
2025-04-15	4.5000	4.6500	4.5000	4.6500	-8.103%	16	2,515	-96.344%
2025-04-14	5.0600	5.0600	5.0600	5.0600	+2.222%	1	2,499	-96.640%
2025-04-11	5.1000	5.1000	4.9300	4.9500	-1.000%	8	2,498	-96.566%
2025-04-10	5.0000	5.2000	4.9000	5.0000	+6.610%	19	2,495	-96.600%
2025-04-09	5.2500	5.2500	4.6500	4.6900	-17.719%	47	2,483	-96.375%
2025-04-08	5.7000	5.7000	5.7000	5.7000	+4.587%	2	2,482	-97.018%
2025-04-07	7.4000	7.4000	5.2000	5.4500	-4.887%	116	2,482	-96.881%
2025-04-04	5.2100	6.1000	5.2100	5.7300	+16.939%	360	2,427	-97.033%
2025-04-03	4.9000	4.9000	4.9000	4.9000	+3.158%	1	2,513	-96.531%
2025-04-02	4.8600	4.8600	4.7500	4.7500	-5.000%	12	2,513	-96.421%
2025-04-01	4.7500	5.0000	4.7500	5.0000	+2.041%	3	2,513	-96.600%
2025-03-31	4.7500	5.0500	4.7500	4.9000	+4.701%	14	2,510	-96.531%
2025-03-28	4.6100	4.6800	4.6100	4.6800	+0.862%	12	2,510	-96.368%
2025-03-27	4.6000	4.7500	4.6000	4.6400	+6.178%	12	2,506	-96.336%
2025-03-26	4.2000	4.3700	4.2000	4.3700	-13.294%	7	2,496	-96.110%
2025-03-19	5.0300	5.0400	5.0300	5.0400	+7.234%	2	2,499	-96.627%
2025-03-17	4.9200	4.9200	4.7000	4.7000	-6.000%	10	2,497	-96.383%
2025-03-14	5.0500	5.0500	5.0000	5.0000	-5.660%	8	2,489	-96.600%
2025-03-13	5.3000	5.3000	5.3000	5.3000	+3.314%	10	2,487	-96.792%
2025-03-12	5.2100	5.2100	5.1000	5.1300	-8.065%	3	2,487	-96.686%
2025-03-10	5.3200	5.5800	5.1000	5.5800	+5.283%	9	2,485	-96.953%
2025-03-06	5.0000	5.3000	5.0000	5.3000	+6.000%	6	2,478	-96.792%
2025-03-05	5.0000	5.0000	5.0000	5.0000	-4.762%	10	2,482	-96.600%
2025-03-04	5.4000	5.4000	5.2500	5.2500	+2.941%	11	2,482	-96.762%
2025-03-03	4.7900	5.1000	4.7900	5.1000	+1.796%	46	2,491	-96.667%
2025-02-28	4.6500	5.6000	4.6500	5.0100	+3.942%	276	2,446	-96.607%
2025-02-27	4.7500	5.0800	4.7500	4.8200	-1.027%	170	2,415	-96.473%
2025-02-26	4.8700	4.8700	4.8700	4.8700	-4.510%	1	2,390	-96.509%
2025-02-25	5.0000	5.1000	5.0000	5.1000	+12.832%	76	2,390	-96.667%
2025-02-24	4.6000	4.6000	4.5200	4.5200	+3.908%	3	2,440	-96.239%
2025-02-21	4.2000	4.3500	4.2000	4.3500	+10.969%	120	2,437	-96.092%
2025-02-14	3.9000	3.9200	3.9000	3.9200	+1.818%	6	2,379	-95.663%
2025-02-12	3.9000	3.9600	3.8500	3.8500	+10.000%	7	2,379	-95.584%
2025-02-10	3.7000	3.7000	3.5000	3.5000	-8.616%	6	2,373	-95.143%
2025-02-07	3.8300	3.8300	3.8300	3.8300	+4.932%	2	2,377	-95.561%
2025-02-06	3.6500	3.6500	3.6500	3.6500	-1.351%	10	2,377	-95.342%
2025-02-05	3.7000	3.7000	3.7000	3.7000	+4.225%	2	2,367	-95.405%
2025-02-04	3.5500	3.5500	3.5500	3.5500	+0.567%	3	2,369	-95.211%
2025-01-31	3.6500	3.6500	3.5300	3.5300	-0.563%	26	2,367	-95.184%
2025-01-30	3.5500	3.5500	3.5500	3.5500	+1.429%	2	2,357	-95.211%
2025-01-29	3.5000	3.5000	3.5000	3.5000	-2.778%	1	2,357	-95.143%
2025-01-28	3.6000	3.6000	3.6000	3.6000	+2.857%	2	2,356	-95.278%
2025-01-27	3.4800	3.6000	3.4800	3.5000	+5.422%	26	2,356	-95.143%
2025-01-24	3.4500	3.4500	3.3200	3.3200	-5.143%	14	2,352	-94.880%
2025-01-22	3.5000	3.5000	3.5000	3.5000	-0.285%	1	2,349	-95.143%
2025-01-21	2.9000	3.7000	2.9000	3.5100	-13.333%	51	2,348	-95.157%
2025-01-17	4.0000	4.0500	3.9800	4.0500	+3.846%	26	2,367	-95.802%
2025-01-16	4.0500	4.0500	3.9000	3.9000	-2.256%	29	2,367	-95.641%
2025-01-15	3.9700	4.0000	3.9700	3.9900	-9.318%	7	2,373	-95.739%
2025-01-14	4.4000	4.4000	4.4000	4.4000	-0.452%	2	2,371	-96.136%
2025-01-13	4.3500	4.4200	4.3500	4.4200	+10.500%	12	2,369	-96.154%
2025-01-07	3.8500	4.2000	3.8500	4.0000	+1.266%	8	2,360	-95.750%
2025-01-06	3.9400	4.0800	3.7700	3.9500	-4.819%	48	2,354	-95.696%
2025-01-03	4.4500	4.4500	4.1500	4.1500	-7.778%	34	2,343	-95.904%
2025-01-02	4.5000	4.5000	4.5000	4.5000	+2.273%	3	2,328	-96.222%
2024-12-31	4.2800	4.4000	4.2800	4.4000	+3.529%	33	2,308	-96.136%
2024-12-30	4.4000	4.4000	4.2500	4.2500	+8.974%	101	2,308	-96.000%
2024-12-26	4.1600	4.1600	3.9000	3.9000	-8.235%	6	2,207	-95.641%
2024-12-24	4.3600	4.3600	4.2000	4.2500	-4.494%	12	2,207	-96.000%
2024-12-20	4.5000	4.5000	4.4500	4.4500	+3.488%	2	2,207	-96.180%
2024-12-18	4.4500	4.4500	4.3000	4.3000	-3.587%	112	2,207	-96.047%
2024-12-17	4.4600	4.4600	4.4600	4.4600	-3.043%	10	2,317	-96.188%
2024-12-16	4.6400	4.6500	4.6000	4.6000	+2.222%	350	2,327	-96.304%
2024-12-13	4.7500	4.7500	4.5000	4.5000	-7.787%	8	2,471	-96.222%
2024-12-12	4.6000	4.8800	4.6000	4.8800	+1.879%	21	2,469	-96.516%
2024-12-11	4.8700	4.8700	4.7900	4.7900	-0.208%	55	2,458	-96.451%
2024-12-10	4.8000	4.8000	4.8000	4.8000	-4.000%	1	2,413	-96.458%
2024-12-09	4.7000	5.0000	4.7000	5.0000	+7.527%	3	2,414	-96.600%
2024-12-05	4.6500	4.6500	4.6500	4.6500	+1.087%	2	2,411	-96.344%
2024-12-03	4.6000	4.6000	4.6000	4.6000	+1.099%	10	2,409	-96.304%
2024-12-02	4.4900	4.5500	4.4400	4.5500	+31.884%	25	2,409	-96.264%
2024-11-29	3.4500	3.4500	3.4500	3.4500	-19.767%	2	2,384	-95.072%
2024-11-27	4.2800	4.3000	4.2500	4.3000	0.000%	22	2,365	-96.047%
2024-11-26	4.2000	4.3000	4.2000	4.3000	0.000%	14	2,365	-96.047%
2024-11-25	4.4000	4.5000	4.3000	4.3000	-4.444%	81	2,357	-96.047%
2024-11-22	4.0000	4.5000	4.0000	4.5000	-5.263%	220	2,376	-96.222%
2024-11-21	4.9000	4.9000	4.3000	4.7500	-8.301%	303	1,967	-96.421%
2024-11-20	5.1800	5.1800	5.1800	5.1800	-2.264%	1	1,967	-96.718%
2024-11-18	5.1000	5.3000	5.1000	5.3000	+3.922%	16	1,966	-96.792%
2024-11-15	5.3200	5.3500	5.1000	5.1000	-5.556%	14	1,974	-96.667%
2024-11-14	5.4000	5.4000	5.3000	5.4000	0.000%	19	1,969	-96.852%
2024-11-13	5.4400	5.4400	4.9000	5.4000	-11.475%	12	1,950	-96.852%
2024-11-12	6.1000	6.1000	6.1000	6.1000	+1.498%	9	1,947	-97.213%
2024-11-11	6.1300	6.2000	5.8900	6.0100	-6.822%	1,720	1,938	-97.171%
2024-11-08	6.4400	6.5300	6.4400	6.4500	+5.738%	14	224	-97.364%
2024-11-07	6.4600	6.4600	6.1000	6.1000	-7.576%	2	218	-97.213%
2024-11-06	6.6000	6.6000	6.6000	6.6000	-7.042%	1	216	-97.424%
2024-11-01	7.1500	7.1500	7.0500	7.1000	-2.069%	204	216	-97.606%
2024-10-28	7.2500	7.2500	7.2500	7.2500	-0.549%	1	114	-97.655%
2024-10-25	7.2800	7.2900	7.2800	7.2900	+1.816%	12	115	-97.668%
2024-10-24	7.0500	7.1600	7.0500	7.1600	-0.556%	2	111	-97.626%
2024-10-21	7.2000	7.2000	7.2000	7.2000	-4.000%	50	109	-97.639%
2024-10-18	7.5000	7.5000	7.5000	7.5000	-2.216%	4	59	-97.733%
2024-10-14	7.6700	7.6700	7.6700	7.6700	-4.125%	3	57	-97.784%
2024-10-10	8.0000	8.0000	8.0000	8.0000	-2.439%	1	54	-97.875%
2024-09-25	8.2000	8.2000	8.2000	8.2000	-7.865%	50	53	-97.927%
2024-09-24	8.9000	8.9000	8.9000	8.9000	0.000%	3	3	-98.090%

.dark-mode .MR27JZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MR27JZ{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P15RKLB Jan 15 2027 15.00 Put (RKLB270115P00015000)option OPRA

RKLB20270115P15
RKLB Jan 15 2027 15.00 Put (RKLB270115P00015000)
option OPRA