Dark

RKLB20270115P12
RKLB Jan 15 2027 12.00 Put (RKLB270115P00012000)
option OPRA

EOD

Jul 30, 2026

0.1100-21.429%(-0.0300)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1100	0.1300	0.0700	0.1100	-21.429%	27	820	0.000%
2026-07-29	0.1400	0.1500	0.1300	0.1400	+40.000%	11	818	-21.429%
2026-07-28	0.1100	0.1500	0.1000	0.1000	+100.000%	15	829	+10.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-61.538%	20	819	+120.000%
2026-06-09	0.1300	0.1300	0.1300	0.1300	+30.000%	1	819	-15.385%
2026-06-01	0.1000	0.1000	0.1000	0.1000	-9.091%	10	818	+10.000%
2026-04-16	0.1100	0.1100	0.1100	0.1100	-59.259%	6	808	0.000%
2026-02-24	0.2700	0.2700	0.2700	0.2700	-20.588%	1	809	-59.259%
2026-02-17	0.3400	0.3400	0.3400	0.3400	+30.769%	1	810	-67.647%
2026-02-03	0.2600	0.2600	0.2600	0.2600	+8.333%	4	810	-57.692%
2026-01-28	0.3000	0.3000	0.2400	0.2400	-20.000%	7	810	-54.167%
2026-01-20	0.3000	0.3000	0.3000	0.3000	0.000%	15	807	-63.333%
2026-01-12	0.3000	0.3000	0.3000	0.3000	0.000%	1	807	-63.333%
2026-01-09	0.3000	0.3000	0.3000	0.3000	+3.448%	2	806	-63.333%
2026-01-06	0.2900	0.2900	0.2900	0.2900	-30.952%	9	806	-62.069%
2026-01-02	0.4200	0.4200	0.4200	0.4200	+13.514%	2	815	-73.810%
2025-12-29	0.3200	0.3700	0.3200	0.3700	0.000%	4	815	-70.270%
2025-12-26	0.4200	0.4200	0.3700	0.3700	-11.905%	2	813	-70.270%
2025-12-23	0.4200	0.4200	0.4200	0.4200	+35.484%	1	812	-73.810%
2025-12-22	0.3300	0.3300	0.3100	0.3100	-53.731%	7	812	-64.516%
2025-12-17	0.6700	0.6700	0.6700	0.6700	-37.383%	40	812	-83.582%
2025-12-09	1.0700	1.0700	1.0700	1.0700	+78.333%	1	812	-89.720%
2025-12-08	0.6000	0.6000	0.6000	0.6000	-24.051%	3	812	-81.667%
2025-11-26	0.7900	0.7900	0.7900	0.7900	-12.222%	3	815	-86.076%
2025-11-25	0.8100	0.9000	0.8000	0.9000	+5.882%	12	815	-87.778%
2025-11-24	0.8500	0.8500	0.8500	0.8500	-3.409%	40	803	-87.059%
2025-11-18	0.8800	0.8800	0.8800	0.8800	+3.529%	1	823	-87.500%
2025-11-17	0.8500	0.8500	0.8500	0.8500	+16.438%	1	822	-87.059%
2025-11-07	0.7300	0.7300	0.7300	0.7300	+21.667%	11	822	-84.932%
2025-10-09	0.6000	0.6000	0.6000	0.6000	+20.000%	120	833	-81.667%
2025-10-08	0.5000	0.5000	0.5000	0.5000	-18.033%	15	851	-78.000%
2025-09-22	0.6100	0.6100	0.6100	0.6100	-12.857%	1	866	-81.967%
2025-09-18	0.6800	0.7000	0.6800	0.7000	+4.478%	3	866	-84.286%
2025-09-16	0.6700	0.6700	0.6700	0.6700	+13.559%	2	868	-83.582%
2025-09-15	0.5900	0.5900	0.5900	0.5900	-15.714%	1	866	-81.356%
2025-09-10	0.6900	0.7000	0.6900	0.7000	-12.500%	138	866	-84.286%
2025-09-08	0.8500	0.8500	0.8000	0.8000	-12.088%	101	746	-86.250%
2025-09-05	0.9100	0.9100	0.9100	0.9100	+13.750%	4	747	-87.912%
2025-08-28	1.2500	1.2500	0.8000	0.8000	-9.091%	6	751	-86.250%
2025-08-27	0.8800	0.8800	0.8800	0.8800	+6.024%	3	755	-87.500%
2025-08-25	0.8200	0.8300	0.8200	0.8300	-17.822%	21	755	-86.747%
2025-08-20	1.0100	1.0100	1.0100	1.0100	+6.316%	1	756	-89.109%
2025-08-19	0.9400	0.9500	0.9400	0.9500	+9.195%	2	756	-88.421%
2025-08-18	0.8700	0.8700	0.8700	0.8700	+1.163%	1	755	-87.356%
2025-08-12	0.8900	0.8900	0.8600	0.8600	-4.444%	5	756	-87.209%
2025-08-06	0.9000	0.9000	0.9000	0.9000	+5.882%	5	760	-87.778%
2025-07-31	0.8500	0.8500	0.8500	0.8500	-30.328%	11	765	-87.059%
2025-07-28	1.2200	1.2200	1.2200	1.2200	+23.232%	1	776	-90.984%
2025-07-21	0.9900	0.9900	0.9900	0.9900	+12.500%	1	777	-88.889%
2025-07-17	0.8800	0.8800	0.8800	0.8800	-21.429%	2	778	-87.500%
2025-07-16	1.1200	1.1200	1.1200	1.1200	+6.667%	1	780	-90.179%
2025-07-14	1.0100	1.0500	1.0100	1.0500	-12.500%	35	781	-89.524%
2025-07-08	1.2000	1.2000	1.2000	1.2000	-14.286%	1	791	-90.833%
2025-07-03	1.4000	1.4000	1.4000	1.4000	+6.870%	5	792	-92.143%
2025-06-30	1.4500	1.4500	1.3100	1.3100	+21.296%	11	792	-91.603%
2025-06-26	1.3500	1.5100	1.0800	1.0800	-21.739%	8	791	-89.815%
2025-06-24	1.3800	1.3800	1.3800	1.3800	-14.815%	1	794	-92.029%
2025-06-23	1.6200	1.6200	1.6200	1.6200	-3.571%	3	795	-93.210%
2025-06-11	1.7900	1.7900	1.6800	1.6800	-0.592%	2	792	-93.452%
2025-06-10	1.6200	1.6900	1.6200	1.6900	+9.740%	2	791	-93.491%
2025-06-06	1.7000	1.7000	1.5400	1.5400	-9.412%	6	789	-92.857%
2025-06-03	1.7000	1.7000	1.7000	1.7000	-2.857%	2	789	-93.529%
2025-05-29	1.7500	1.7500	1.7500	1.7500	+9.375%	1	790	-93.714%
2025-05-28	1.5900	1.6000	1.5900	1.6000	-4.762%	7	791	-93.125%
2025-05-27	1.6800	1.6800	1.6800	1.6800	-12.500%	1	784	-93.452%
2025-05-22	2.0100	2.0100	1.9200	1.9200	-2.041%	2	785	-94.271%
2025-05-21	1.9600	1.9600	1.9600	1.9600	-2.000%	1	786	-94.388%
2025-05-20	2.0000	2.0000	2.0000	2.0000	+4.167%	2	786	-94.500%
2025-05-16	1.9200	1.9200	1.9200	1.9200	-7.246%	2	788	-94.271%
2025-05-15	2.2000	2.2100	2.0000	2.0700	-3.721%	9	788	-94.686%
2025-05-14	2.1700	2.1700	2.1500	2.1500	-2.715%	4	795	-94.884%
2025-05-13	2.3300	2.3300	2.2100	2.2100	-7.917%	13	797	-95.023%
2025-05-12	2.2500	2.4000	2.2500	2.4000	0.000%	4	785	-95.417%
2025-05-09	2.4400	2.4900	2.4000	2.4000	+4.348%	22	782	-95.417%
2025-05-08	2.4000	2.4000	2.2700	2.3000	-9.091%	459	783	-95.217%
2025-05-06	2.5000	2.5300	2.5000	2.5300	+2.429%	2	427	-95.652%
2025-05-02	2.4700	2.4700	2.4700	2.4700	-3.516%	2	426	-95.547%
2025-05-01	2.5600	2.5600	2.5600	2.5600	-2.290%	2	427	-95.703%
2025-04-30	2.6600	2.6600	2.6200	2.6200	-2.602%	2	427	-95.802%
2025-04-25	2.6900	2.6900	2.6900	2.6900	0.000%	10	426	-95.911%
2025-04-24	2.8000	2.8000	2.4700	2.6900	-7.877%	18	426	-95.911%
2025-04-23	2.9500	2.9500	2.9200	2.9200	-14.118%	2	425	-96.233%
2025-04-21	3.4000	3.4000	3.4000	3.4000	+3.030%	5	426	-96.765%
2025-04-16	3.2500	3.3500	3.2500	3.3000	+8.197%	17	426	-96.667%
2025-04-15	3.0000	3.0500	3.0000	3.0500	-10.294%	13	424	-96.393%
2025-04-11	3.4000	3.4000	3.4000	3.4000	0.000%	2	425	-96.765%
2025-04-10	3.4500	3.4500	3.4000	3.4000	+1.493%	11	424	-96.765%
2025-04-09	3.8000	4.3000	3.2000	3.3500	-10.667%	68	421	-96.716%
2025-04-07	4.3000	4.3000	3.6500	3.7500	-6.250%	17	385	-97.067%
2025-04-04	3.7800	4.0800	3.7800	4.0000	+23.077%	34	395	-97.250%
2025-03-25	2.9000	3.2500	2.9000	3.2500	+14.035%	2	393	-96.615%
2025-03-24	2.9900	2.9900	2.8500	2.8500	-13.374%	22	393	-96.140%
2025-03-21	3.2900	3.2900	3.2900	3.2900	+2.813%	200	393	-96.657%
2025-03-20	3.3000	3.3000	3.2000	3.2000	-7.246%	102	293	-96.563%
2025-03-14	3.6000	3.6000	3.4500	3.4500	-3.900%	14	352	-96.812%
2025-03-13	3.5900	3.5900	3.5900	3.5900	-5.526%	4	346	-96.936%
2025-03-10	3.7500	3.8000	3.6700	3.8000	+2.703%	38	346	-97.105%
2025-03-07	3.7000	3.7000	3.7000	3.7000	+11.446%	4	344	-97.027%
2025-03-05	3.3200	3.3200	3.3200	3.3200	-3.207%	1	346	-96.687%
2025-03-04	3.6100	3.6100	3.4300	3.4300	+3.003%	3	345	-96.793%
2025-02-28	3.6100	3.6100	3.1600	3.3300	+2.462%	312	342	-96.697%
2025-02-26	3.2500	3.2500	3.2500	3.2500	-2.985%	1	300	-96.615%
2025-02-25	3.3500	3.3500	3.3500	3.3500	+7.717%	101	301	-96.716%
2025-02-24	3.0000	3.1100	3.0000	3.1100	+7.241%	11	284	-96.463%
2025-02-20	2.8000	2.9000	2.8000	2.9000	+23.932%	11	283	-96.207%
2025-02-10	2.4000	2.4000	2.3400	2.3400	-7.510%	40	287	-95.299%
2025-02-07	2.3600	2.5300	2.3600	2.5300	+1.200%	42	272	-95.652%
2025-02-06	2.4000	2.5000	2.4000	2.5000	+1.626%	17	251	-95.600%
2025-02-04	2.4600	2.4600	2.4600	2.4600	+0.408%	1	241	-95.528%
2025-02-03	2.4500	2.4500	2.4500	2.4500	+2.941%	1	242	-95.510%
2025-01-31	2.3200	2.3800	2.3100	2.3800	-4.418%	94	241	-95.378%
2025-01-30	2.2700	2.4900	2.2700	2.4900	+5.063%	13	229	-95.582%
2025-01-29	2.3700	2.3700	2.3700	2.3700	+0.851%	1	229	-95.359%
2025-01-28	2.2800	2.4400	2.2800	2.3500	+3.070%	44	228	-95.319%
2025-01-27	2.3500	2.3500	2.2800	2.2800	-2.146%	2	204	-95.175%
2025-01-23	2.3300	2.3300	2.3300	2.3300	-4.115%	8	202	-95.279%
2025-01-22	2.4300	2.4300	2.4300	2.4300	+13.023%	8	202	-95.473%
2025-01-21	2.4000	2.4000	2.1500	2.1500	-23.488%	8	202	-94.884%
2025-01-15	2.7000	2.9400	2.7000	2.8100	-3.767%	32	202	-96.085%
2025-01-14	2.9200	2.9200	2.9200	2.9200	-2.013%	1	206	-96.233%
2025-01-13	2.9200	3.0000	2.9200	2.9800	+14.615%	11	206	-96.309%
2025-01-07	2.6000	2.6000	2.6000	2.6000	-1.887%	28	198	-95.769%
2025-01-06	2.6200	2.6500	2.6200	2.6500	-3.636%	15	174	-95.849%
2025-01-03	2.7500	2.7500	2.7500	2.7500	-11.290%	4	181	-96.000%
2025-01-02	3.1000	3.1000	3.1000	3.1000	+6.897%	41	179	-96.452%
2024-12-31	2.9000	2.9000	2.9000	2.9000	+1.754%	1	217	-96.207%
2024-12-30	2.9000	2.9500	2.8500	2.8500	+1.064%	4	217	-96.140%
2024-12-27	2.8000	2.8500	2.8000	2.8200	+5.618%	24	213	-96.099%
2024-12-26	2.6000	2.6700	2.5900	2.6700	-3.261%	22	211	-95.880%
2024-12-24	2.7600	2.7600	2.7600	2.7600	-9.508%	1	200	-96.014%
2024-12-20	3.0500	3.0500	3.0500	3.0500	+5.172%	1	200	-96.393%
2024-12-18	2.9000	2.9000	2.9000	2.9000	+1.754%	1	199	-96.207%
2024-12-17	2.8500	2.8500	2.8500	2.8500	-2.730%	1	198	-96.140%
2024-12-16	2.9300	2.9300	2.9300	2.9300	-5.484%	1	196	-96.246%
2024-12-13	3.1000	3.1000	3.1000	3.1000	0.000%	6	196	-96.452%
2024-12-11	3.1000	3.1000	3.1000	3.1000	-1.587%	1	199	-96.452%
2024-12-10	3.1500	3.1500	3.1500	3.1500	-4.545%	1	198	-96.508%
2024-12-09	3.2000	3.3400	3.2000	3.3000	+4.762%	43	197	-96.667%
2024-12-04	3.1500	3.1500	3.1500	3.1500	-0.316%	1	154	-96.508%
2024-12-03	3.1500	3.2000	3.1500	3.1600	+5.333%	12	153	-96.519%
2024-12-02	2.6000	3.0000	2.6000	3.0000	+7.143%	12	151	-96.333%
2024-11-29	2.5400	2.8000	2.5400	2.8000	-1.754%	22	139	-96.071%
2024-11-27	2.6500	2.8500	2.6500	2.8500	-7.468%	15	123	-96.140%
2024-11-26	2.8500	3.0800	2.8500	3.0800	+4.054%	2	123	-96.429%
2024-11-22	2.9600	2.9600	2.9600	2.9600	-7.500%	6	124	-96.284%
2024-11-21	3.2000	3.2000	3.2000	3.2000	-7.781%	1	121	-96.563%
2024-11-18	3.4700	3.4700	3.4700	3.4700	-1.420%	2	121	-96.830%
2024-11-15	3.6000	3.6000	3.4700	3.5200	+0.571%	10	122	-96.875%
2024-11-14	3.5000	3.5000	3.5000	3.5000	-2.235%	3	119	-96.857%
2024-11-13	3.3000	3.5800	3.3000	3.5800	-14.762%	3	116	-96.927%
2024-11-12	4.2000	4.2000	4.2000	4.2000	+2.439%	11	115	-97.381%
2024-11-11	4.1000	4.1000	4.1000	4.1000	-6.818%	10	126	-97.317%
2024-11-08	4.4600	4.5000	4.4000	4.4000	+2.326%	10	116	-97.500%
2024-11-07	4.3000	4.3000	4.3000	4.3000	-5.908%	1	117	-97.442%
2024-11-06	4.6800	4.6800	4.5000	4.5700	-8.600%	6	118	-97.593%
2024-11-04	5.0000	5.0000	5.0000	5.0000	+0.200%	10	119	-97.800%
2024-10-30	4.9900	4.9900	4.9900	4.9900	+0.808%	1	109	-97.796%
2024-10-28	5.0400	5.0400	4.9500	4.9500	-1.198%	6	108	-97.778%
2024-10-25	5.0100	5.0100	5.0100	5.0100	+0.805%	4	107	-97.804%
2024-10-24	4.9700	4.9700	4.9700	4.9700	-0.600%	2	105	-97.787%
2024-10-22	5.1000	5.1000	5.0000	5.0000	-1.961%	17	103	-97.800%
2024-10-21	5.1000	5.1000	5.1000	5.1000	-2.857%	5	96	-97.843%
2024-10-17	4.8500	5.2500	4.8500	5.2500	-8.377%	40	91	-97.905%
2024-10-16	5.7300	5.7300	5.7300	5.7300	+6.111%	1	51	-98.080%
2024-10-14	5.4000	5.4000	5.4000	5.4000	-8.319%	1	51	-97.963%
2024-10-03	5.8000	5.8900	5.8000	5.8900	+1.552%	32	50	-98.132%
2024-10-01	5.8000	5.8000	5.8000	5.8000	-1.695%	1	19	-98.103%
2024-09-30	5.9000	5.9000	5.9000	5.9000	+1.724%	1	18	-98.136%
2024-09-27	5.8000	5.8000	5.8000	5.8000	-3.333%	6	18	-98.103%
2024-09-25	6.0000	6.0000	6.0000	6.0000	-7.692%	10	15	-98.167%
2024-09-19	6.3300	6.5000	6.3300	6.5000	+1.404%	4	5	-98.308%
2024-09-16	6.4100	6.4100	6.4100	6.4100	0.000%	1	1	-98.284%

.dark-mode .MNghGx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MNghGx{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P12RKLB Jan 15 2027 12.00 Put (RKLB270115P00012000)option OPRA

RKLB20270115P12
RKLB Jan 15 2027 12.00 Put (RKLB270115P00012000)
option OPRA