Dark

RKLB20270115P110
RKLB Jan 15 2027 110.00 Put (RKLB270115P00110000)
option OPRA

EOD

Sep 10, 2026

48.49+6.151%(+2.81)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	48.4900	48.4900	48.4900	48.4900	+6.151%	5	907	0.000%
2026-09-08	45.6800	45.6800	45.6800	45.6800	-3.015%	1	912	+6.151%
2026-09-04	47.1000	47.1000	47.1000	47.1000	-1.691%	1	910	+2.951%
2026-09-03	47.9100	47.9100	47.9100	47.9100	-1.804%	1	910	+1.211%
2026-09-02	48.7900	48.7900	48.7900	48.7900	+1.287%	1	909	-0.615%
2026-08-31	48.1700	48.1700	48.1700	48.1700	+3.258%	5	908	+0.664%
2026-08-28	46.1100	46.6500	46.1100	46.6500	+1.347%	114	903	+3.944%
2026-08-26	46.0300	46.0300	46.0300	46.0300	+3.741%	4	1,002	+5.344%
2026-08-25	44.3700	44.3700	44.3700	44.3700	+1.140%	4	1,006	+9.286%
2026-08-24	43.8700	43.8700	43.8700	43.8700	+5.305%	5	1,002	+10.531%
2026-08-20	41.3700	41.6600	41.3700	41.6600	+11.093%	13	1,007	+16.395%
2026-08-18	37.4800	37.5000	37.4800	37.5000	+1.847%	2	1,005	+29.307%
2026-08-14	36.8200	36.8200	36.8200	36.8200	-2.205%	10	1,005	+31.695%
2026-08-12	37.6500	37.6500	37.6500	37.6500	-4.320%	5	995	+28.792%
2026-08-11	39.3500	39.3500	39.3500	39.3500	+2.075%	1	990	+23.227%
2026-08-10	37.2000	38.5600	37.2000	38.5500	-1.983%	8	990	+25.785%
2026-08-07	39.3500	39.3500	39.3300	39.3300	-5.864%	2	992	+23.290%
2026-08-06	41.7800	41.7800	41.7800	41.7800	-4.152%	1	990	+16.060%
2026-08-04	44.5000	44.5000	43.5900	43.5900	-17.552%	66	989	+11.241%
2026-07-30	52.8700	52.8700	52.8700	52.8700	+0.038%	4	938	-8.284%
2026-07-29	51.5500	52.8500	51.5500	52.8500	+5.700%	9	938	-8.250%
2026-07-27	50.0000	50.0000	50.0000	50.0000	-1.303%	1	929	-3.020%
2026-07-24	48.2200	50.6600	48.2200	50.6600	+5.806%	8	928	-4.283%
2026-07-21	47.8800	47.8800	47.8800	47.8800	+0.525%	1	920	+1.274%
2026-07-17	48.2000	48.2000	47.6300	47.6300	-4.068%	2	921	+1.806%
2026-07-16	45.6500	49.6500	45.6500	49.6500	+21.840%	3	921	-2.336%
2026-07-14	40.7500	40.7500	40.7500	40.7500	-2.348%	10	920	+18.994%
2026-07-13	41.7300	41.7300	41.7300	41.7300	+4.508%	4	930	+16.199%
2026-07-08	40.5300	40.5300	39.9300	39.9300	+1.474%	41	934	+21.438%
2026-07-07	39.4500	40.0000	39.3500	39.3500	+24.921%	10	933	+23.227%
2026-07-02	31.5000	31.5000	31.5000	31.5000	+3.279%	2	934	+53.937%
2026-07-01	31.4000	31.4000	30.5000	30.5000	-6.927%	2	934	+58.984%
2026-06-29	34.8500	34.8500	32.7700	32.7700	-12.730%	8	934	+47.971%
2026-06-26	40.0500	40.0500	37.5500	37.5500	-8.881%	21	937	+29.134%
2026-06-25	40.5000	41.2100	40.5000	41.2100	+11.469%	6	943	+17.666%
2026-06-24	35.9000	37.5100	35.9000	36.9700	+9.703%	10	939	+31.160%
2026-06-23	34.1500	34.1500	32.4500	33.7000	+3.216%	7	938	+43.887%
2026-06-22	33.5500	33.5500	32.6500	32.6500	+4.480%	6	942	+48.515%
2026-06-18	31.8400	31.8400	31.2500	31.2500	+3.135%	2	927	+55.168%
2026-06-17	29.9100	30.7000	29.9100	30.3000	-4.567%	23	927	+60.033%
2026-06-16	32.5000	32.5000	31.7500	31.7500	+3.724%	63	927	+52.724%
2026-06-15	31.5600	31.5600	30.4200	30.6100	-6.563%	9	920	+58.412%
2026-06-12	28.9500	32.7600	28.9500	32.7600	+8.298%	8	920	+48.016%
2026-06-11	31.9500	31.9500	30.0500	30.2500	-8.610%	8	920	+60.298%
2026-06-10	32.2600	33.1000	32.2600	33.1000	+2.795%	4	916	+46.495%
2026-06-09	29.0000	32.3900	29.0000	32.2000	+6.623%	13	912	+50.590%
2026-06-08	30.2000	30.2000	30.2000	30.2000	-6.357%	1	906	+60.563%
2026-06-05	30.9000	32.2500	30.6500	32.2500	+13.079%	14	906	+50.357%
2026-06-04	30.0000	30.3000	28.5200	28.5200	-3.649%	8	895	+70.021%
2026-06-03	28.3000	29.8700	28.3000	29.6000	+13.410%	129	887	+63.818%
2026-06-01	25.0000	27.4000	25.0000	26.1000	+12.500%	20	826	+85.785%
2026-05-29	23.4800	23.8500	22.6500	23.2000	+10.476%	70	835	+109.009%
2026-05-28	21.5700	21.5700	21.0000	21.0000	-2.733%	7	780	+130.905%
2026-05-27	22.5000	22.5000	21.5900	21.5900	-5.099%	14	775	+124.595%
2026-05-26	22.6000	22.7500	22.0500	22.7500	-5.208%	301	771	+113.143%
2026-05-22	23.5000	24.0000	23.0000	24.0000	-9.366%	271	637	+102.042%
2026-05-21	25.8000	26.4800	25.8000	26.4800	-1.305%	25	389	+83.119%
2026-05-20	26.8300	26.8300	26.8300	26.8300	-10.268%	1	389	+80.731%
2026-05-19	29.0000	29.9000	29.0000	29.9000	+15.667%	6	384	+62.174%
2026-05-18	25.8000	26.3500	25.5000	25.8500	0.000%	60	384	+87.582%
2026-05-15	25.8500	25.8500	25.8500	25.8500	+4.150%	1	384	+87.582%
2026-05-14	25.4500	25.4500	24.6800	24.8200	-7.180%	42	346	+95.367%
2026-05-13	26.7400	26.7400	26.7400	26.7400	-2.266%	10	310	+81.339%
2026-05-12	27.3600	27.3600	27.3600	27.3600	+3.519%	1	310	+77.230%
2026-05-11	29.0000	29.0000	26.4300	26.4300	-17.406%	10	310	+83.466%
2026-05-08	33.2500	33.2500	31.8800	32.0000	-21.569%	25	306	+51.531%
2026-05-04	40.8000	40.8000	40.8000	40.8000	-8.211%	10	303	+18.848%
2026-04-29	44.4500	44.4500	44.4500	44.4500	+5.582%	1	313	+9.089%
2026-04-24	41.5500	42.1000	41.5500	42.1000	+12.177%	69	313	+15.178%
2026-04-21	37.5300	37.5300	37.5300	37.5300	-3.497%	3	338	+29.203%
2026-04-17	38.8900	38.8900	38.8900	38.8900	-7.953%	1	338	+24.685%
2026-04-16	42.8000	42.8000	41.3000	42.2500	-7.143%	9	338	+14.769%
2026-04-15	45.5000	45.5000	45.5000	45.5000	0.000%	1	337	+6.571%
2026-04-14	46.0000	46.0000	45.5000	45.5000	-3.191%	3	337	+6.571%
2026-04-13	47.0000	47.0000	47.0000	47.0000	-8.738%	1	336	+3.170%
2026-04-07	51.5000	51.5000	51.5000	51.5000	+3.810%	1	335	-5.845%
2026-04-06	49.6100	49.6100	49.6100	49.6100	+1.245%	1	336	-2.258%
2026-04-02	49.0000	49.0000	49.0000	49.0000	+7.527%	1	336	-1.041%
2026-03-17	45.5700	45.5700	45.5700	45.5700	-6.292%	10	336	+6.408%
2026-03-04	48.6300	48.6300	48.6300	48.6300	-4.647%	100	326	-0.288%
2026-02-23	51.0000	51.0000	51.0000	51.0000	+11.451%	10	246	-4.922%
2026-01-29	45.7500	45.7600	45.7500	45.7600	+2.143%	2	256	+5.966%
2026-01-21	43.2500	44.9000	43.1500	44.8000	+8.213%	25	256	+8.237%
2026-01-20	41.9000	41.9000	41.4000	41.4000	+6.154%	11	238	+17.126%
2026-01-16	39.3500	39.8500	39.0000	39.0000	-13.333%	312	90	+24.333%
2026-01-08	45.0000	45.0000	45.0000	45.0000	-1.618%	5	90	+7.756%
2026-01-07	45.9000	45.9000	45.7400	45.7400	-6.653%	2	95	+6.012%
2026-01-05	51.0000	51.0000	49.0000	49.0000	-2.488%	6	95	-1.041%
2026-01-02	53.5000	53.5000	50.2500	50.2500	+0.500%	14	91	-3.502%
2025-12-30	50.0000	51.0000	50.0000	50.0000	-3.157%	3	85	-3.020%
2025-12-26	51.6300	51.6300	51.6300	51.6300	+7.563%	1	85	-6.082%
2025-12-23	48.0000	48.0000	48.0000	48.0000	-3.030%	1	86	+1.021%
2025-12-22	49.8500	49.8500	49.3500	49.5000	-5.714%	20	85	-2.040%
2025-12-19	56.0000	56.0000	52.5000	52.5000	-25.847%	3	85	-7.638%
2025-11-24	71.8300	71.8300	70.8000	70.8000	+0.283%	10	85	-31.511%
2025-11-17	70.6000	70.6000	70.6000	70.6000	+3.504%	30	90	-31.317%
2025-11-13	66.7700	68.2100	66.7700	68.2100	+6.578%	20	90	-28.911%
2025-11-10	64.0000	64.0000	64.0000	64.0000	+8.696%	5	74	-24.234%
2025-10-22	58.8800	58.8800	58.8800	58.8800	+5.709%	15	74	-17.646%
2025-10-15	55.7000	55.7000	55.7000	55.7000	0.000%	20	60	-12.944%
2025-10-14	55.2000	55.7000	55.2000	55.7000	-0.304%	40	59	-12.944%
2025-10-13	55.8700	55.8700	55.8700	55.8700	0.000%	30	30	-13.209%

.dark-mode .SyqyPb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SyqyPb{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P110RKLB Jan 15 2027 110.00 Put (RKLB270115P00110000)option OPRA

RKLB20270115P110
RKLB Jan 15 2027 110.00 Put (RKLB270115P00110000)
option OPRA