Dark

RKLB20270115P110
RKLB Jan 15 2027 110.00 Put (RKLB270115P00110000)
option OPRA

EOD

Jul 30, 2026

52.87+0.038%(+0.02)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	52.8700	52.8700	52.8700	52.8700	+0.038%	4	938	0.000%
2026-07-29	51.5500	52.8500	51.5500	52.8500	+5.700%	9	938	+0.038%
2026-07-27	50.0000	50.0000	50.0000	50.0000	-1.303%	1	929	+5.740%
2026-07-24	48.2200	50.6600	48.2200	50.6600	+5.806%	8	928	+4.362%
2026-07-21	47.8800	47.8800	47.8800	47.8800	+0.525%	1	920	+10.422%
2026-07-17	48.2000	48.2000	47.6300	47.6300	-4.068%	2	921	+11.001%
2026-07-16	45.6500	49.6500	45.6500	49.6500	+21.840%	3	921	+6.485%
2026-07-14	40.7500	40.7500	40.7500	40.7500	-2.348%	10	920	+29.742%
2026-07-13	41.7300	41.7300	41.7300	41.7300	+4.508%	4	930	+26.695%
2026-07-08	40.5300	40.5300	39.9300	39.9300	+1.474%	41	934	+32.407%
2026-07-07	39.4500	40.0000	39.3500	39.3500	+24.921%	10	933	+34.358%
2026-07-02	31.5000	31.5000	31.5000	31.5000	+3.279%	2	934	+67.841%
2026-07-01	31.4000	31.4000	30.5000	30.5000	-6.927%	2	934	+73.344%
2026-06-29	34.8500	34.8500	32.7700	32.7700	-12.730%	8	934	+61.337%
2026-06-26	40.0500	40.0500	37.5500	37.5500	-8.881%	21	937	+40.799%
2026-06-25	40.5000	41.2100	40.5000	41.2100	+11.469%	6	943	+28.294%
2026-06-24	35.9000	37.5100	35.9000	36.9700	+9.703%	10	939	+43.008%
2026-06-23	34.1500	34.1500	32.4500	33.7000	+3.216%	7	938	+56.884%
2026-06-22	33.5500	33.5500	32.6500	32.6500	+4.480%	6	942	+61.930%
2026-06-18	31.8400	31.8400	31.2500	31.2500	+3.135%	2	927	+69.184%
2026-06-17	29.9100	30.7000	29.9100	30.3000	-4.567%	23	927	+74.488%
2026-06-16	32.5000	32.5000	31.7500	31.7500	+3.724%	63	927	+66.520%
2026-06-15	31.5600	31.5600	30.4200	30.6100	-6.563%	9	920	+72.721%
2026-06-12	28.9500	32.7600	28.9500	32.7600	+8.298%	8	920	+61.386%
2026-06-11	31.9500	31.9500	30.0500	30.2500	-8.610%	8	920	+74.777%
2026-06-10	32.2600	33.1000	32.2600	33.1000	+2.795%	4	916	+59.728%
2026-06-09	29.0000	32.3900	29.0000	32.2000	+6.623%	13	912	+64.193%
2026-06-08	30.2000	30.2000	30.2000	30.2000	-6.357%	1	906	+75.066%
2026-06-05	30.9000	32.2500	30.6500	32.2500	+13.079%	14	906	+63.938%
2026-06-04	30.0000	30.3000	28.5200	28.5200	-3.649%	8	895	+85.379%
2026-06-03	28.3000	29.8700	28.3000	29.6000	+13.410%	129	887	+78.615%
2026-06-01	25.0000	27.4000	25.0000	26.1000	+12.500%	20	826	+102.567%
2026-05-29	23.4800	23.8500	22.6500	23.2000	+10.476%	70	835	+127.888%
2026-05-28	21.5700	21.5700	21.0000	21.0000	-2.733%	7	780	+151.762%
2026-05-27	22.5000	22.5000	21.5900	21.5900	-5.099%	14	775	+144.882%
2026-05-26	22.6000	22.7500	22.0500	22.7500	-5.208%	301	771	+132.396%
2026-05-22	23.5000	24.0000	23.0000	24.0000	-9.366%	271	637	+120.292%
2026-05-21	25.8000	26.4800	25.8000	26.4800	-1.305%	25	389	+99.660%
2026-05-20	26.8300	26.8300	26.8300	26.8300	-10.268%	1	389	+97.056%
2026-05-19	29.0000	29.9000	29.0000	29.9000	+15.667%	6	384	+76.823%
2026-05-18	25.8000	26.3500	25.5000	25.8500	0.000%	60	384	+104.526%
2026-05-15	25.8500	25.8500	25.8500	25.8500	+4.150%	1	384	+104.526%
2026-05-14	25.4500	25.4500	24.6800	24.8200	-7.180%	42	346	+113.014%
2026-05-13	26.7400	26.7400	26.7400	26.7400	-2.266%	10	310	+97.719%
2026-05-12	27.3600	27.3600	27.3600	27.3600	+3.519%	1	310	+93.238%
2026-05-11	29.0000	29.0000	26.4300	26.4300	-17.406%	10	310	+100.038%
2026-05-08	33.2500	33.2500	31.8800	32.0000	-21.569%	25	306	+65.219%
2026-05-04	40.8000	40.8000	40.8000	40.8000	-8.211%	10	303	+29.583%
2026-04-29	44.4500	44.4500	44.4500	44.4500	+5.582%	1	313	+18.943%
2026-04-24	41.5500	42.1000	41.5500	42.1000	+12.177%	69	313	+25.582%
2026-04-21	37.5300	37.5300	37.5300	37.5300	-3.497%	3	338	+40.874%
2026-04-17	38.8900	38.8900	38.8900	38.8900	-7.953%	1	338	+35.948%
2026-04-16	42.8000	42.8000	41.3000	42.2500	-7.143%	9	338	+25.136%
2026-04-15	45.5000	45.5000	45.5000	45.5000	0.000%	1	337	+16.198%
2026-04-14	46.0000	46.0000	45.5000	45.5000	-3.191%	3	337	+16.198%
2026-04-13	47.0000	47.0000	47.0000	47.0000	-8.738%	1	336	+12.489%
2026-04-07	51.5000	51.5000	51.5000	51.5000	+3.810%	1	335	+2.660%
2026-04-06	49.6100	49.6100	49.6100	49.6100	+1.245%	1	336	+6.571%
2026-04-02	49.0000	49.0000	49.0000	49.0000	+7.527%	1	336	+7.898%
2026-03-17	45.5700	45.5700	45.5700	45.5700	-6.292%	10	336	+16.019%
2026-03-04	48.6300	48.6300	48.6300	48.6300	-4.647%	100	326	+8.719%
2026-02-23	51.0000	51.0000	51.0000	51.0000	+11.451%	10	246	+3.667%
2026-01-29	45.7500	45.7600	45.7500	45.7600	+2.143%	2	256	+15.538%
2026-01-21	43.2500	44.9000	43.1500	44.8000	+8.213%	25	256	+18.013%
2026-01-20	41.9000	41.9000	41.4000	41.4000	+6.154%	11	238	+27.705%
2026-01-16	39.3500	39.8500	39.0000	39.0000	-13.333%	312	90	+35.564%
2026-01-08	45.0000	45.0000	45.0000	45.0000	-1.618%	5	90	+17.489%
2026-01-07	45.9000	45.9000	45.7400	45.7400	-6.653%	2	95	+15.588%
2026-01-05	51.0000	51.0000	49.0000	49.0000	-2.488%	6	95	+7.898%
2026-01-02	53.5000	53.5000	50.2500	50.2500	+0.500%	14	91	+5.214%
2025-12-30	50.0000	51.0000	50.0000	50.0000	-3.157%	3	85	+5.740%
2025-12-26	51.6300	51.6300	51.6300	51.6300	+7.563%	1	85	+2.402%
2025-12-23	48.0000	48.0000	48.0000	48.0000	-3.030%	1	86	+10.146%
2025-12-22	49.8500	49.8500	49.3500	49.5000	-5.714%	20	85	+6.808%
2025-12-19	56.0000	56.0000	52.5000	52.5000	-25.847%	3	85	+0.705%
2025-11-24	71.8300	71.8300	70.8000	70.8000	+0.283%	10	85	-25.325%
2025-11-17	70.6000	70.6000	70.6000	70.6000	+3.504%	30	90	-25.113%
2025-11-13	66.7700	68.2100	66.7700	68.2100	+6.578%	20	90	-22.489%
2025-11-10	64.0000	64.0000	64.0000	64.0000	+8.696%	5	74	-17.391%
2025-10-22	58.8800	58.8800	58.8800	58.8800	+5.709%	15	74	-10.207%
2025-10-15	55.7000	55.7000	55.7000	55.7000	0.000%	20	60	-5.081%
2025-10-14	55.2000	55.7000	55.2000	55.7000	-0.304%	40	59	-5.081%
2025-10-13	55.8700	55.8700	55.8700	55.8700	0.000%	30	30	-5.370%

.dark-mode .fJ5yyF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJ5yyF{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P110RKLB Jan 15 2027 110.00 Put (RKLB270115P00110000)option OPRA

RKLB20270115P110
RKLB Jan 15 2027 110.00 Put (RKLB270115P00110000)
option OPRA