Dark

RKLB20270115P105
RKLB Jan 15 2027 105.00 Put (RKLB270115P00105000)
option OPRA

EOD

Sep 14, 2026

44.25+2.907%(+1.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	44.2500	44.2500	44.2500	44.2500	+2.907%	1	1,517	0.000%
2026-09-11	41.9500	43.0000	41.9500	43.0000	+4.116%	2	1,517	+2.907%
2026-09-09	41.3000	41.3000	41.3000	41.3000	-5.253%	1	1,518	+7.143%
2026-09-02	43.9300	43.9300	43.5900	43.5900	+2.758%	2	1,518	+1.514%
2026-08-28	41.4300	42.4200	41.4300	42.4200	+3.716%	109	1,518	+4.314%
2026-08-25	40.9000	40.9000	40.9000	40.9000	+8.719%	5	1,615	+8.191%
2026-08-21	37.6200	37.6200	37.6200	37.6200	+0.347%	1	1,610	+17.624%
2026-08-20	37.4900	37.4900	37.4900	37.4900	+12.956%	2	1,609	+18.031%
2026-08-13	33.1900	33.1900	33.1900	33.1900	-4.900%	1	1,607	+33.323%
2026-08-10	34.9400	34.9400	34.9000	34.9000	-0.937%	5	1,606	+26.791%
2026-08-07	35.2300	35.2300	35.2300	35.2300	-6.552%	5	1,607	+25.603%
2026-08-06	37.0400	37.7000	37.0400	37.7000	-3.704%	4	1,607	+17.374%
2026-08-05	38.6300	39.4000	38.6300	39.1500	-16.167%	58	1,610	+13.027%
2026-07-29	47.7800	47.7800	46.7000	46.7000	+4.404%	2	1,657	-5.246%
2026-07-27	44.7300	44.7300	44.7300	44.7300	-3.370%	10	1,657	-1.073%
2026-07-24	46.2900	46.2900	46.2900	46.2900	+11.328%	1	1,652	-4.407%
2026-07-22	41.5800	41.5800	41.5800	41.5800	-5.285%	1	1,651	+6.421%
2026-07-21	43.9000	43.9000	43.9000	43.9000	-2.596%	1	1,651	+0.797%
2026-07-20	45.0700	45.0700	45.0700	45.0700	+1.968%	27	1,652	-1.819%
2026-07-17	46.0000	46.6500	44.0500	44.2000	-1.909%	130	1,652	+0.113%
2026-07-16	41.7000	45.0600	41.7000	45.0600	+19.301%	13	1,638	-1.798%
2026-07-13	37.9900	37.9900	37.7700	37.7700	+4.481%	17	1,644	+17.156%
2026-07-08	35.4500	37.1700	35.4500	36.1500	+2.408%	6	1,658	+22.407%
2026-07-07	35.0000	35.7300	35.0000	35.3000	+11.181%	5	1,663	+25.354%
2026-07-06	31.7500	31.7500	31.7500	31.7500	+7.264%	1	1,665	+39.370%
2026-07-02	28.5000	30.0000	26.6000	29.6000	+7.246%	7	1,667	+49.493%
2026-07-01	27.9500	27.9500	26.3000	27.6000	-4.828%	11	1,667	+60.326%
2026-06-29	31.4500	31.4500	29.0000	29.0000	-16.547%	33	1,664	+52.586%
2026-06-26	34.8000	34.9500	34.2000	34.7500	-6.208%	39	1,662	+27.338%
2026-06-25	34.8500	38.1000	34.8500	37.0500	+15.781%	8	1,655	+19.433%
2026-06-24	32.0000	32.0000	32.0000	32.0000	+7.889%	1	1,652	+38.281%
2026-06-23	29.6600	29.6600	29.6600	29.6600	-0.303%	25	1,651	+49.191%
2026-06-22	29.7500	29.7500	29.7500	29.7500	+7.207%	1	1,651	+48.739%
2026-06-18	28.0000	28.5000	27.7500	27.7500	+2.778%	9	1,618	+59.459%
2026-06-17	27.0000	27.0000	26.9500	27.0000	-2.878%	29	1,618	+63.889%
2026-06-16	28.8500	28.8500	27.8000	27.8000	-1.103%	39	1,618	+59.173%
2026-06-15	28.1100	28.1100	28.1100	28.1100	-6.300%	1	1,620	+57.417%
2026-06-12	29.5900	30.0000	28.9500	30.0000	+3.448%	5	1,620	+47.500%
2026-06-11	29.0000	29.0000	29.0000	29.0000	+2.185%	3	1,620	+52.586%
2026-06-10	29.1500	29.1500	28.3800	28.3800	-2.841%	3	1,620	+55.920%
2026-06-09	26.4900	30.5100	26.4900	29.2100	+1.955%	15	1,620	+51.489%
2026-06-05	27.5000	28.7000	27.5000	28.6500	+12.353%	25	1,626	+54.450%
2026-06-03	25.6800	26.4000	25.3500	25.5000	+3.574%	13	1,644	+73.529%
2026-06-02	24.0900	24.6200	24.0900	24.6200	-0.726%	22	1,643	+79.732%
2026-06-01	24.6000	25.2000	24.0000	24.8000	+19.518%	10	1,631	+78.427%
2026-05-29	20.7500	20.7500	20.7500	20.7500	+9.268%	1	1,631	+113.253%
2026-05-28	19.5000	19.5000	18.9900	18.9900	-1.351%	6	1,631	+133.017%
2026-05-27	20.2000	20.2000	19.2000	19.2500	-5.172%	18	1,632	+129.870%
2026-05-26	20.5500	20.5500	20.3000	20.3000	-5.140%	4	1,633	+117.980%
2026-05-22	21.4800	21.8000	20.7300	21.4000	-10.046%	51	1,630	+106.776%
2026-05-21	23.3000	23.8200	23.3000	23.7900	+7.598%	168	1,658	+86.003%
2026-05-20	24.1000	24.1000	22.1100	22.1100	-6.709%	8	1,658	+100.136%
2026-05-19	26.6400	26.6400	23.7000	23.7000	+0.851%	18	1,709	+86.709%
2026-05-18	20.6400	23.5000	20.6400	23.5000	-2.083%	20	1,709	+88.298%
2026-05-15	23.3000	24.0000	23.3000	24.0000	+8.157%	12	1,709	+84.375%
2026-05-14	23.6000	23.6000	22.1900	22.1900	-5.009%	16	1,704	+99.414%
2026-05-13	23.7200	23.7200	22.9000	23.3600	-6.747%	3	1,704	+89.426%
2026-05-12	24.8400	25.7500	24.6000	25.0500	+7.281%	2,319	1,704	+76.647%
2026-05-11	24.6500	24.6800	23.3500	23.3500	-18.414%	10	1,704	+89.507%
2026-05-08	34.0000	34.0000	28.5400	28.6200	-25.079%	12	1,224	+54.612%
2026-05-07	36.7400	38.2000	36.7400	38.2000	+0.394%	18	1,214	+15.838%
2026-05-05	38.0500	38.0500	38.0500	38.0500	-0.653%	5	1,199	+16.294%
2026-05-01	37.4700	38.3000	37.4700	38.3000	+5.743%	11	1,183	+15.535%
2026-04-30	36.8200	37.0500	36.2200	36.2200	-3.025%	1,108	1,183	+22.170%
2026-04-27	37.3500	37.3500	37.3500	37.3500	-1.451%	1	366	+18.474%
2026-04-24	37.9000	37.9000	37.9000	37.9000	+11.242%	9	366	+16.755%
2026-04-20	34.6500	34.7500	34.0700	34.0700	-18.590%	52	362	+29.880%
2026-04-15	42.0000	42.0000	41.8500	41.8500	-2.334%	33	312	+5.735%
2026-04-13	42.8800	42.8800	42.8500	42.8500	-8.342%	31	312	+3.267%
2026-04-06	46.7500	46.7500	46.7500	46.7500	-2.074%	1	286	-5.348%
2026-03-20	47.7400	47.7400	47.7400	47.7400	+5.503%	3	287	-7.310%
2026-03-11	44.5000	45.2500	44.5000	45.2500	-1.309%	31	287	-2.210%
2026-03-10	45.1000	45.8500	45.1000	45.8500	+1.483%	7	258	-3.490%
2026-03-04	45.1800	45.1800	45.1800	45.1800	+1.871%	100	258	-2.058%
2026-03-03	44.3500	44.3500	44.3500	44.3500	-4.930%	25	179	-0.225%
2026-02-23	46.6500	46.8000	46.6500	46.6500	+4.949%	24	181	-5.145%
2026-02-20	44.5500	44.6500	44.4500	44.4500	-2.093%	4	182	-0.450%
2026-02-18	45.4000	45.4000	45.4000	45.4000	-6.584%	2	180	-2.533%
2026-02-13	48.6800	48.7000	48.6000	48.6000	+18.248%	4	179	-8.951%
2026-01-27	41.1500	41.1500	41.1000	41.1000	-2.375%	2	179	+7.664%
2026-01-26	42.1000	42.1000	42.1000	42.1000	+9.067%	2	179	+5.107%
2026-01-23	38.0500	38.8500	37.6500	38.6000	-5.739%	60	178	+14.637%
2026-01-22	41.0000	41.0000	40.9500	40.9500	+3.540%	2	147	+8.059%
2026-01-21	39.2500	39.5500	39.2000	39.5500	+1.802%	16	147	+11.884%
2026-01-20	37.1500	38.8500	37.1500	38.8500	+7.469%	47	142	+13.900%
2026-01-16	36.2000	36.5500	36.1000	36.1500	-11.462%	144	55	+22.407%
2026-01-12	40.8300	40.8300	40.8300	40.8300	-3.132%	2	55	+8.376%
2026-01-07	42.0400	42.1500	42.0400	42.1500	-6.250%	5	55	+4.982%
2025-12-23	44.6500	44.9600	42.1000	44.9600	-1.619%	20	50	-1.579%
2025-12-22	45.9000	45.9000	45.7000	45.7000	-30.967%	39	21	-3.173%
2025-11-24	65.5800	66.2000	65.5800	66.2000	-0.958%	10	21	-33.157%
2025-11-21	66.8400	66.8400	66.8400	66.8400	+11.829%	10	31	-33.797%
2025-11-10	59.2500	59.7700	59.2500	59.7700	+8.811%	20	41	-25.966%
2025-10-22	54.8500	54.9300	54.8500	54.9300	+7.896%	10	21	-19.443%
2025-10-15	50.9100	50.9100	50.9100	50.9100	-1.775%	1	11	-13.082%
2025-10-13	51.8300	51.8300	51.8300	51.8300	0.000%	10	10	-14.625%

.dark-mode .mHL6Mg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mHL6Mg{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P105RKLB Jan 15 2027 105.00 Put (RKLB270115P00105000)option OPRA

RKLB20270115P105
RKLB Jan 15 2027 105.00 Put (RKLB270115P00105000)
option OPRA