Dark

RKLB20270115P105
RKLB Jan 15 2027 105.00 Put (RKLB270115P00105000)
option OPRA

EOD

Jul 29, 2026

46.70+4.404%(+1.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	47.7800	47.7800	46.7000	46.7000	+4.404%	2	1,657	0.000%
2026-07-27	44.7300	44.7300	44.7300	44.7300	-3.370%	10	1,657	+4.404%
2026-07-24	46.2900	46.2900	46.2900	46.2900	+11.328%	1	1,652	+0.886%
2026-07-22	41.5800	41.5800	41.5800	41.5800	-5.285%	1	1,651	+12.314%
2026-07-21	43.9000	43.9000	43.9000	43.9000	-2.596%	1	1,651	+6.378%
2026-07-20	45.0700	45.0700	45.0700	45.0700	+1.968%	27	1,652	+3.617%
2026-07-17	46.0000	46.6500	44.0500	44.2000	-1.909%	130	1,652	+5.656%
2026-07-16	41.7000	45.0600	41.7000	45.0600	+19.301%	13	1,638	+3.640%
2026-07-13	37.9900	37.9900	37.7700	37.7700	+4.481%	17	1,644	+23.643%
2026-07-08	35.4500	37.1700	35.4500	36.1500	+2.408%	6	1,658	+29.184%
2026-07-07	35.0000	35.7300	35.0000	35.3000	+11.181%	5	1,663	+32.295%
2026-07-06	31.7500	31.7500	31.7500	31.7500	+7.264%	1	1,665	+47.087%
2026-07-02	28.5000	30.0000	26.6000	29.6000	+7.246%	7	1,667	+57.770%
2026-07-01	27.9500	27.9500	26.3000	27.6000	-4.828%	11	1,667	+69.203%
2026-06-29	31.4500	31.4500	29.0000	29.0000	-16.547%	33	1,664	+61.034%
2026-06-26	34.8000	34.9500	34.2000	34.7500	-6.208%	39	1,662	+34.388%
2026-06-25	34.8500	38.1000	34.8500	37.0500	+15.781%	8	1,655	+26.046%
2026-06-24	32.0000	32.0000	32.0000	32.0000	+7.889%	1	1,652	+45.938%
2026-06-23	29.6600	29.6600	29.6600	29.6600	-0.303%	25	1,651	+57.451%
2026-06-22	29.7500	29.7500	29.7500	29.7500	+7.207%	1	1,651	+56.975%
2026-06-18	28.0000	28.5000	27.7500	27.7500	+2.778%	9	1,618	+68.288%
2026-06-17	27.0000	27.0000	26.9500	27.0000	-2.878%	29	1,618	+72.963%
2026-06-16	28.8500	28.8500	27.8000	27.8000	-1.103%	39	1,618	+67.986%
2026-06-15	28.1100	28.1100	28.1100	28.1100	-6.300%	1	1,620	+66.133%
2026-06-12	29.5900	30.0000	28.9500	30.0000	+3.448%	5	1,620	+55.667%
2026-06-11	29.0000	29.0000	29.0000	29.0000	+2.185%	3	1,620	+61.034%
2026-06-10	29.1500	29.1500	28.3800	28.3800	-2.841%	3	1,620	+64.553%
2026-06-09	26.4900	30.5100	26.4900	29.2100	+1.955%	15	1,620	+59.877%
2026-06-05	27.5000	28.7000	27.5000	28.6500	+12.353%	25	1,626	+63.002%
2026-06-03	25.6800	26.4000	25.3500	25.5000	+3.574%	13	1,644	+83.137%
2026-06-02	24.0900	24.6200	24.0900	24.6200	-0.726%	22	1,643	+89.683%
2026-06-01	24.6000	25.2000	24.0000	24.8000	+19.518%	10	1,631	+88.306%
2026-05-29	20.7500	20.7500	20.7500	20.7500	+9.268%	1	1,631	+125.060%
2026-05-28	19.5000	19.5000	18.9900	18.9900	-1.351%	6	1,631	+145.919%
2026-05-27	20.2000	20.2000	19.2000	19.2500	-5.172%	18	1,632	+142.597%
2026-05-26	20.5500	20.5500	20.3000	20.3000	-5.140%	4	1,633	+130.049%
2026-05-22	21.4800	21.8000	20.7300	21.4000	-10.046%	51	1,630	+118.224%
2026-05-21	23.3000	23.8200	23.3000	23.7900	+7.598%	168	1,658	+96.301%
2026-05-20	24.1000	24.1000	22.1100	22.1100	-6.709%	8	1,658	+111.217%
2026-05-19	26.6400	26.6400	23.7000	23.7000	+0.851%	18	1,709	+97.046%
2026-05-18	20.6400	23.5000	20.6400	23.5000	-2.083%	20	1,709	+98.723%
2026-05-15	23.3000	24.0000	23.3000	24.0000	+8.157%	12	1,709	+94.583%
2026-05-14	23.6000	23.6000	22.1900	22.1900	-5.009%	16	1,704	+110.455%
2026-05-13	23.7200	23.7200	22.9000	23.3600	-6.747%	3	1,704	+99.914%
2026-05-12	24.8400	25.7500	24.6000	25.0500	+7.281%	2,319	1,704	+86.427%
2026-05-11	24.6500	24.6800	23.3500	23.3500	-18.414%	10	1,704	+100.000%
2026-05-08	34.0000	34.0000	28.5400	28.6200	-25.079%	12	1,224	+63.173%
2026-05-07	36.7400	38.2000	36.7400	38.2000	+0.394%	18	1,214	+22.251%
2026-05-05	38.0500	38.0500	38.0500	38.0500	-0.653%	5	1,199	+22.733%
2026-05-01	37.4700	38.3000	37.4700	38.3000	+5.743%	11	1,183	+21.932%
2026-04-30	36.8200	37.0500	36.2200	36.2200	-3.025%	1,108	1,183	+28.934%
2026-04-27	37.3500	37.3500	37.3500	37.3500	-1.451%	1	366	+25.033%
2026-04-24	37.9000	37.9000	37.9000	37.9000	+11.242%	9	366	+23.219%
2026-04-20	34.6500	34.7500	34.0700	34.0700	-18.590%	52	362	+37.071%
2026-04-15	42.0000	42.0000	41.8500	41.8500	-2.334%	33	312	+11.589%
2026-04-13	42.8800	42.8800	42.8500	42.8500	-8.342%	31	312	+8.985%
2026-04-06	46.7500	46.7500	46.7500	46.7500	-2.074%	1	286	-0.107%
2026-03-20	47.7400	47.7400	47.7400	47.7400	+5.503%	3	287	-2.178%
2026-03-11	44.5000	45.2500	44.5000	45.2500	-1.309%	31	287	+3.204%
2026-03-10	45.1000	45.8500	45.1000	45.8500	+1.483%	7	258	+1.854%
2026-03-04	45.1800	45.1800	45.1800	45.1800	+1.871%	100	258	+3.364%
2026-03-03	44.3500	44.3500	44.3500	44.3500	-4.930%	25	179	+5.299%
2026-02-23	46.6500	46.8000	46.6500	46.6500	+4.949%	24	181	+0.107%
2026-02-20	44.5500	44.6500	44.4500	44.4500	-2.093%	4	182	+5.062%
2026-02-18	45.4000	45.4000	45.4000	45.4000	-6.584%	2	180	+2.863%
2026-02-13	48.6800	48.7000	48.6000	48.6000	+18.248%	4	179	-3.909%
2026-01-27	41.1500	41.1500	41.1000	41.1000	-2.375%	2	179	+13.625%
2026-01-26	42.1000	42.1000	42.1000	42.1000	+9.067%	2	179	+10.926%
2026-01-23	38.0500	38.8500	37.6500	38.6000	-5.739%	60	178	+20.984%
2026-01-22	41.0000	41.0000	40.9500	40.9500	+3.540%	2	147	+14.042%
2026-01-21	39.2500	39.5500	39.2000	39.5500	+1.802%	16	147	+18.078%
2026-01-20	37.1500	38.8500	37.1500	38.8500	+7.469%	47	142	+20.206%
2026-01-16	36.2000	36.5500	36.1000	36.1500	-11.462%	144	55	+29.184%
2026-01-12	40.8300	40.8300	40.8300	40.8300	-3.132%	2	55	+14.377%
2026-01-07	42.0400	42.1500	42.0400	42.1500	-6.250%	5	55	+10.795%
2025-12-23	44.6500	44.9600	42.1000	44.9600	-1.619%	20	50	+3.870%
2025-12-22	45.9000	45.9000	45.7000	45.7000	-30.967%	39	21	+2.188%
2025-11-24	65.5800	66.2000	65.5800	66.2000	-0.958%	10	21	-29.456%
2025-11-21	66.8400	66.8400	66.8400	66.8400	+11.829%	10	31	-30.132%
2025-11-10	59.2500	59.7700	59.2500	59.7700	+8.811%	20	41	-21.867%
2025-10-22	54.8500	54.9300	54.8500	54.9300	+7.896%	10	21	-14.983%
2025-10-15	50.9100	50.9100	50.9100	50.9100	-1.775%	1	11	-8.269%
2025-10-13	51.8300	51.8300	51.8300	51.8300	0.000%	10	10	-9.898%

.dark-mode .kKCVqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kKCVqC{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P105RKLB Jan 15 2027 105.00 Put (RKLB270115P00105000)option OPRA

RKLB20270115P105
RKLB Jan 15 2027 105.00 Put (RKLB270115P00105000)
option OPRA