Dark

RKLB20270115P100
RKLB Jan 15 2027 100.00 Put (RKLB270115P00100000)
option OPRA

EOD

Jul 30, 2026

42.79-6.470%(-2.96)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	44.4200	44.4200	42.7900	42.7900	-6.470%	2	3,141	0.000%
2026-07-29	43.3600	45.7500	43.3600	45.7500	+6.993%	47	3,141	-6.470%
2026-07-28	43.6500	44.0000	42.4200	42.7600	+3.210%	9	3,094	+0.070%
2026-07-27	40.8500	41.4300	40.6600	41.4300	+0.583%	11	3,095	+3.283%
2026-07-24	41.1900	41.1900	41.1900	41.1900	+5.157%	2	3,091	+3.884%
2026-07-23	40.1500	40.1500	39.1700	39.1700	+2.245%	13	3,093	+9.242%
2026-07-22	38.3100	38.3100	38.3100	38.3100	-2.692%	1	3,100	+11.694%
2026-07-21	40.4700	40.4700	39.3700	39.3700	-4.903%	4	3,101	+8.687%
2026-07-20	40.4000	41.4300	39.8500	41.4000	+3.500%	26	3,099	+3.357%
2026-07-17	41.0500	41.2600	40.0000	40.0000	-2.153%	5	3,077	+6.975%
2026-07-16	38.3600	40.8800	38.3600	40.8800	+16.800%	329	3,074	+4.672%
2026-07-15	35.0000	35.0000	35.0000	35.0000	+3.858%	2	3,219	+22.257%
2026-07-14	33.7000	33.9000	33.1500	33.7000	-1.864%	18	3,217	+26.973%
2026-07-13	33.9100	34.3400	33.9100	34.3400	+5.015%	3	3,224	+24.607%
2026-07-10	33.3900	33.3900	32.7000	32.7000	+3.220%	4	3,223	+30.856%
2026-07-09	32.0000	32.4500	31.6800	31.6800	-2.792%	28	3,221	+35.069%
2026-07-08	32.0000	33.1000	31.8700	32.5900	+2.743%	18	3,198	+31.298%
2026-07-07	32.0500	32.1800	31.3500	31.7200	+10.523%	30	3,192	+34.899%
2026-07-06	27.3100	28.7000	27.3100	28.7000	+9.125%	19	3,201	+49.094%
2026-07-02	24.7700	26.7000	23.8400	26.3000	+9.401%	27	3,209	+62.700%
2026-07-01	24.0400	24.0400	24.0400	24.0400	-2.475%	1	3,209	+77.995%
2026-06-30	25.7500	25.7500	24.6500	24.6500	-6.523%	21	3,210	+73.590%
2026-06-29	27.3700	28.6000	26.3700	26.3700	-14.439%	36	3,203	+62.268%
2026-06-26	31.6600	31.6600	30.7200	30.8200	-7.586%	21	3,197	+38.838%
2026-06-25	32.2200	34.3900	32.2200	33.3500	+7.338%	39	3,186	+28.306%
2026-06-24	30.0000	31.5000	29.9200	31.0700	+13.810%	255	3,185	+37.721%
2026-06-23	27.8500	27.8500	26.3700	27.3000	+4.079%	13	2,960	+56.740%
2026-06-22	24.9700	27.5600	24.9700	26.2300	+1.983%	24	2,952	+63.134%
2026-06-18	24.9500	26.5000	24.9500	25.7200	+4.553%	1,286	1,649	+66.369%
2026-06-17	24.5500	24.6000	23.6900	24.6000	-0.162%	44	1,649	+73.943%
2026-06-16	26.0000	26.1000	24.5000	24.6400	-0.965%	26	1,649	+73.661%
2026-06-15	25.1300	25.5000	24.8800	24.8800	-6.113%	18	1,609	+71.986%
2026-06-12	24.2300	27.3000	23.6600	26.5000	+6.255%	73	1,609	+61.472%
2026-06-11	26.5000	26.5000	24.6100	24.9400	-5.887%	6	1,609	+71.572%
2026-06-10	25.5400	26.5000	25.5400	26.5000	+0.379%	11	1,609	+61.472%
2026-06-09	23.3300	27.7500	23.3000	26.4000	+6.883%	49	1,599	+62.083%
2026-06-08	24.1800	25.0000	24.1800	24.7000	-3.891%	6	1,563	+73.239%
2026-06-05	25.0000	26.4500	25.0000	25.7000	+12.473%	21	1,564	+66.498%
2026-06-04	24.0000	24.0000	22.0000	22.8500	-4.792%	64	1,547	+87.265%
2026-06-03	23.0500	24.0000	22.7500	24.0000	+9.041%	9	1,494	+78.292%
2026-06-02	21.5500	22.1800	21.2400	22.0100	+2.040%	143	1,493	+94.412%
2026-06-01	20.0000	22.1700	20.0000	21.5700	+17.101%	32	1,364	+98.377%
2026-05-29	18.7000	19.5300	18.3100	18.4200	+9.188%	216	1,347	+132.302%
2026-05-28	16.9500	17.5000	16.8700	16.8700	-0.531%	9	1,139	+153.646%
2026-05-27	17.6000	18.0000	16.9600	16.9600	-5.830%	80	1,139	+152.300%
2026-05-26	17.6100	18.1400	17.4000	18.0100	-5.211%	51	1,166	+137.590%
2026-05-22	18.9500	19.4000	18.4700	19.0000	-9.739%	463	1,180	+125.211%
2026-05-21	20.6000	21.2000	20.4000	21.0500	+4.883%	216	931	+103.278%
2026-05-20	21.2200	21.2200	19.9200	20.0700	-5.775%	6	931	+113.204%
2026-05-19	21.1500	23.6500	21.1500	21.3000	+1.429%	253	806	+100.892%
2026-05-18	20.5500	21.1000	20.5000	21.0000	0.000%	6	806	+103.762%
2026-05-15	20.2000	21.1500	20.2000	21.0000	+6.599%	82	806	+103.762%
2026-05-14	20.8900	20.8900	19.6500	19.7000	-7.512%	28	820	+117.208%
2026-05-13	21.3800	21.3800	20.6000	21.3000	-4.054%	44	789	+100.892%
2026-05-12	21.5900	22.6500	21.5900	22.2000	+4.915%	7	789	+92.748%
2026-05-11	24.8800	25.0000	20.5000	21.1600	-15.360%	46	789	+102.221%
2026-05-08	27.0000	27.9200	25.0000	25.0000	-27.536%	30	780	+71.160%
2026-05-07	33.6500	34.5000	33.6500	34.5000	+6.089%	25	755	+24.029%
2026-05-06	32.5200	32.5200	32.5200	32.5200	-6.579%	1	732	+31.581%
2026-05-04	34.8100	34.8100	34.8100	34.8100	+3.509%	3	732	+22.924%
2026-04-30	33.5000	33.9000	33.5000	33.6300	-7.661%	4	732	+27.238%
2026-04-29	36.0500	36.4200	36.0500	36.4200	+4.385%	2	732	+17.490%
2026-04-28	34.9000	35.0000	34.8900	34.8900	+4.838%	8	732	+22.643%
2026-04-27	36.0000	36.0000	33.2800	33.2800	-4.860%	23	727	+28.576%
2026-04-24	34.2000	34.9800	34.2000	34.9800	+3.186%	11	729	+22.327%
2026-04-23	32.0000	33.9000	32.0000	33.9000	+9.355%	4	718	+26.224%
2026-04-22	30.4500	31.2000	30.4500	31.0000	-1.305%	7	716	+38.032%
2026-04-21	30.2000	31.4100	30.1900	31.4100	+1.094%	5	710	+36.230%
2026-04-20	31.0500	31.3000	30.0800	31.0700	-3.509%	54	710	+37.721%
2026-04-17	32.2000	32.2000	32.2000	32.2000	-5.572%	9	762	+32.888%
2026-04-16	35.4700	35.4700	34.1000	34.1000	-10.896%	12	763	+25.484%
2026-04-15	38.2700	38.2700	38.2700	38.2700	-1.009%	5	771	+11.811%
2026-04-14	38.0000	38.6600	38.0000	38.6600	-0.872%	4	766	+10.683%
2026-04-13	39.0000	39.0000	39.0000	39.0000	-3.346%	1	768	+9.718%
2026-04-10	40.3500	40.3500	40.3500	40.3500	-2.958%	1	767	+6.047%
2026-04-09	41.0800	41.5800	41.0800	41.5800	+4.656%	7	767	+2.910%
2026-04-08	39.2000	39.8000	39.2000	39.7300	-4.587%	5	766	+7.702%
2026-04-06	41.6400	41.6400	41.6400	41.6400	-14.934%	2	766	+2.762%
2026-03-30	48.9500	48.9500	48.9500	48.9500	+6.575%	10	767	-12.584%
2026-03-27	45.9100	45.9300	45.9100	45.9300	+15.547%	80	777	-6.836%
2026-03-25	39.7500	39.7500	39.7500	39.7500	-4.171%	1	778	+7.648%
2026-03-19	41.9000	41.9000	41.4800	41.4800	+9.417%	4	779	+3.158%
2026-03-17	38.0700	38.0700	37.9100	37.9100	-8.319%	100	776	+12.873%
2026-03-11	40.4500	41.3500	40.4000	41.3500	+1.348%	47	696	+3.482%
2026-03-10	40.8000	40.8000	40.8000	40.8000	-5.006%	1	654	+4.877%
2026-03-09	42.9500	42.9500	42.9500	42.9500	+5.270%	3	653	-0.373%
2026-03-04	40.7500	40.8000	40.7500	40.8000	-1.923%	6	650	+4.877%
2026-03-02	41.6000	41.6000	41.6000	41.6000	-1.655%	1	644	+2.861%
2026-02-25	42.2500	42.3000	42.2500	42.3000	-2.242%	7	640	+1.158%
2026-02-24	43.2700	43.2700	43.2700	43.2700	+0.628%	8	640	-1.109%
2026-02-20	40.0100	43.0000	40.0100	43.0000	+8.040%	14	636	-0.488%
2026-02-19	41.1500	41.1500	39.8000	39.8000	-6.132%	6	630	+7.513%
2026-02-10	42.4500	42.4500	42.4000	42.4000	+2.913%	2	624	+0.920%
2026-02-09	41.2000	41.2000	41.2000	41.2000	-7.061%	2	623	+3.859%
2026-02-06	44.3300	44.3300	44.3300	44.3300	+7.728%	1	621	-3.474%
2026-02-04	41.1500	41.1500	41.1500	41.1500	0.000%	1	621	+3.985%
2026-02-03	41.1500	41.1500	41.1500	41.1500	+6.883%	1	620	+3.985%
2026-01-29	38.3000	38.5000	38.3000	38.5000	+4.054%	9	620	+11.143%
2026-01-28	37.0000	37.0000	37.0000	37.0000	-6.400%	1	621	+15.649%
2026-01-26	37.2000	39.5300	37.2000	39.5300	+10.728%	28	621	+8.247%
2026-01-23	35.7000	35.7000	35.7000	35.7000	-5.879%	4	597	+19.860%
2026-01-21	37.0000	37.9300	37.0000	37.9300	+5.655%	107	593	+12.813%
2026-01-20	34.3800	35.9000	33.8500	35.9000	+6.750%	51	500	+19.192%
2026-01-16	33.0000	33.6300	32.0000	33.6300	-3.777%	755	101	+27.238%
2026-01-15	36.2500	36.7500	34.9500	34.9500	-4.378%	107	101	+22.432%
2026-01-12	37.0000	37.0000	36.5500	36.5500	-1.826%	5	56	+17.073%
2026-01-09	37.2300	37.2300	37.2300	37.2300	-0.455%	1	53	+14.934%
2026-01-08	37.4000	37.4000	37.4000	37.4000	-2.857%	2	52	+14.412%
2026-01-07	38.7500	38.7500	38.5000	38.5000	-8.333%	8	51	+11.143%
2026-01-05	42.0000	42.0000	42.0000	42.0000	+2.041%	5	51	+1.881%
2025-12-23	40.9600	41.1600	40.9600	41.1600	-1.105%	12	51	+3.960%
2025-12-22	40.9000	41.6200	40.9000	41.6200	-7.098%	4	43	+2.811%
2025-12-19	45.7900	45.7900	44.8000	44.8000	-7.361%	10	42	-4.487%
2025-12-12	47.2800	48.3600	47.2800	48.3600	-0.289%	2	38	-11.518%
2025-12-11	49.8100	49.8100	48.5000	48.5000	-9.176%	5	38	-11.773%
2025-12-10	53.3500	53.4000	53.3000	53.4000	-12.674%	30	33	-19.869%
2025-11-26	61.1500	61.1500	61.1500	61.1500	+12.511%	5	31	-30.025%
2025-11-11	54.3500	54.3500	54.3500	54.3500	-2.195%	2	31	-21.270%
2025-11-10	55.2200	55.5700	55.2200	55.5700	+15.410%	20	31	-22.998%
2025-10-29	48.2000	48.2000	48.1500	48.1500	+0.312%	2	11	-11.132%
2025-10-17	48.0000	48.0000	48.0000	48.0000	+6.667%	1	9	-10.854%
2025-10-10	44.9000	45.0000	44.9000	45.0000	-3.640%	4	8	-4.911%
2025-10-09	46.2500	46.7000	46.0000	46.7000	0.000%	4	0	-8.373%

.dark-mode .RVnDfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RVnDfq{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P100RKLB Jan 15 2027 100.00 Put (RKLB270115P00100000)option OPRA

RKLB20270115P100
RKLB Jan 15 2027 100.00 Put (RKLB270115P00100000)
option OPRA