Dark

RKLB20270115P10
RKLB Jan 15 2027 10.00 Put (RKLB270115P00010000)
option OPRA

EOD

Sep 14, 2026

0.0200+100.000%(+0.0100)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0300	0.0100	0.0200	+100.000%	56	2,305	0.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,306	+100.000%
2026-09-10	0.0100	0.0200	0.0100	0.0200	-33.333%	4	2,306	0.000%
2026-09-09	0.0200	0.0300	0.0100	0.0300	+50.000%	10	2,306	-33.333%
2026-09-04	0.0100	0.0200	0.0100	0.0200	-33.333%	14	2,307	0.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,307	-33.333%
2026-09-01	0.0400	0.0400	0.0400	0.0400	-33.333%	3	2,307	-50.000%
2026-08-31	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2,307	-66.667%
2026-08-28	0.0700	0.0700	0.0400	0.0500	-37.500%	7	2,306	-60.000%
2026-08-27	0.0400	0.0800	0.0400	0.0800	+33.333%	3	2,309	-75.000%
2026-08-25	0.0600	0.0600	0.0600	0.0600	+100.000%	1	2,307	-66.667%
2026-08-24	0.0800	0.0800	0.0300	0.0300	+50.000%	3	2,307	-33.333%
2026-08-21	0.0800	0.0800	0.0200	0.0200	-75.000%	5	2,306	0.000%
2026-08-19	0.0800	0.0800	0.0800	0.0800	-20.000%	2	2,306	-75.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	+42.857%	4	2,306	-80.000%
2026-08-10	0.0700	0.0700	0.0700	0.0700	-12.500%	1	2,310	-71.429%
2026-08-06	0.0300	0.0800	0.0300	0.0800	-33.333%	28	2,310	-75.000%
2026-08-05	0.0100	0.1200	0.0100	0.1200	+71.429%	56	2,336	-83.333%
2026-08-04	0.0700	0.0700	0.0700	0.0700	-12.500%	1	2,349	-71.429%
2026-08-03	0.0900	0.1100	0.0800	0.0800	-11.111%	29	2,349	-75.000%
2026-07-30	0.0900	0.0900	0.0900	0.0900	+28.571%	1	2,328	-77.778%
2026-07-29	0.0300	0.0700	0.0300	0.0700	0.000%	18	2,328	-71.429%
2026-07-28	0.0900	0.1100	0.0400	0.0700	-53.333%	26	2,336	-71.429%
2026-07-24	0.1200	0.1500	0.1200	0.1500	+66.667%	11	2,324	-86.667%
2026-07-23	0.0900	0.0900	0.0900	0.0900	-10.000%	1	2,324	-77.778%
2026-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,324	-80.000%
2026-07-16	0.0300	0.1000	0.0300	0.1000	-9.091%	70	2,323	-80.000%
2026-06-26	0.1100	0.1100	0.1100	0.1100	0.000%	2	2,263	-81.818%
2026-06-25	0.1100	0.1100	0.1100	0.1100	-21.429%	1	2,262	-81.818%
2026-06-10	0.1400	0.1400	0.1400	0.1400	-41.667%	1	2,261	-85.714%
2026-06-09	0.2400	0.2400	0.2400	0.2400	+100.000%	1	2,260	-91.667%
2026-05-29	0.0400	0.2400	0.0400	0.1200	+140.000%	4	2,259	-83.333%
2026-05-27	0.0700	0.0700	0.0500	0.0500	+150.000%	26	2,257	-60.000%
2026-05-26	0.0400	0.0400	0.0200	0.0200	-66.667%	209	2,267	0.000%
2026-05-22	0.0600	0.0600	0.0600	0.0600	+20.000%	10	2,267	-66.667%
2026-05-21	0.0600	0.0600	0.0500	0.0500	+66.667%	40	2,277	-60.000%
2026-05-19	0.0300	0.0400	0.0300	0.0300	-70.000%	485	2,277	-33.333%
2026-05-18	0.1000	0.1000	0.1000	0.1000	+25.000%	1	2,574	-80.000%
2026-05-15	0.0800	0.0800	0.0800	0.0800	+14.286%	3	2,574	-75.000%
2026-05-12	0.0800	0.0800	0.0700	0.0700	+40.000%	2	2,574	-71.429%
2026-05-11	0.1100	0.1100	0.0500	0.0500	0.000%	22	2,574	-60.000%
2026-05-08	0.2000	0.2000	0.0500	0.0500	+66.667%	26	2,593	-60.000%
2026-05-01	0.0300	0.0300	0.0300	0.0300	-40.000%	51	2,625	-33.333%
2026-04-24	0.0500	0.0500	0.0500	0.0500	0.000%	10	2,625	-60.000%
2026-04-20	0.0600	0.0600	0.0500	0.0500	-37.500%	6	2,635	-60.000%
2026-04-17	0.0800	0.0800	0.0800	0.0800	-68.000%	1	2,638	-75.000%
2026-04-16	0.2500	0.2500	0.2500	0.2500	+66.667%	1	2,638	-92.000%
2026-04-01	0.1500	0.1500	0.1500	0.1500	-6.250%	20	2,637	-86.667%
2026-03-30	0.1800	0.1800	0.1600	0.1600	-11.111%	45	2,617	-87.500%
2026-03-27	0.1500	0.1800	0.1400	0.1800	+28.571%	268	2,610	-88.889%
2026-03-26	0.1500	0.1500	0.1400	0.1400	0.000%	200	2,612	-85.714%
2026-03-24	0.1400	0.1400	0.1400	0.1400	0.000%	30	2,412	-85.714%
2026-03-23	0.1400	0.1400	0.1400	0.1400	-30.000%	20	2,382	-85.714%
2026-03-20	0.1400	0.2000	0.1400	0.2000	+66.667%	500	2,362	-90.000%
2026-03-18	0.1200	0.1200	0.1200	0.1200	+9.091%	2	1,862	-83.333%
2026-03-17	0.1300	0.1300	0.1100	0.1100	-15.385%	7	1,862	-81.818%
2026-03-12	0.1300	0.1300	0.1300	0.1300	-35.000%	10	1,862	-84.615%
2026-02-27	0.2000	0.2000	0.2000	0.2000	-4.762%	4	1,872	-90.000%
2026-02-25	0.1900	0.2100	0.1900	0.2100	+16.667%	5	1,868	-90.476%
2026-02-24	0.1800	0.1800	0.1800	0.1800	+20.000%	2	1,868	-88.889%
2026-02-20	0.1500	0.1900	0.1500	0.1500	-21.053%	4	1,868	-86.667%
2026-02-12	0.1800	0.1900	0.1700	0.1900	+5.556%	1,000	1,868	-89.474%
2026-02-10	0.1800	0.1800	0.1800	0.1800	-18.182%	5	2,454	-88.889%
2026-02-09	0.2000	0.3300	0.2000	0.2200	-12.000%	14	2,449	-90.909%
2026-02-06	0.2000	0.2500	0.1800	0.2500	0.000%	3	2,447	-92.000%
2026-02-05	0.2500	0.2500	0.2500	0.2500	+25.000%	50	2,446	-92.000%
2026-02-04	0.2000	0.2000	0.2000	0.2000	0.000%	5	2,446	-90.000%
2026-02-03	0.2000	0.2000	0.2000	0.2000	-9.091%	6	2,446	-90.000%
2026-01-30	0.2200	0.2200	0.2200	0.2200	+29.412%	1	2,452	-90.909%
2026-01-28	0.1700	0.1700	0.1700	0.1700	-5.556%	6	2,452	-88.235%
2026-01-23	0.1800	0.1800	0.1800	0.1800	0.000%	1	2,447	-88.889%
2026-01-22	0.1500	0.1800	0.1500	0.1800	0.000%	6	2,447	-88.889%
2026-01-21	0.1700	0.1800	0.1700	0.1800	0.000%	6	2,452	-88.889%
2026-01-16	0.1800	0.1800	0.1800	0.1800	-28.000%	5	2,446	-88.889%
2026-01-15	0.2500	0.2500	0.2500	0.2500	0.000%	2	2,446	-92.000%
2026-01-14	0.2500	0.2500	0.2500	0.2500	+25.000%	2	2,448	-92.000%
2026-01-13	0.2000	0.2000	0.2000	0.2000	-4.762%	2	2,446	-90.000%
2026-01-09	0.2100	0.2100	0.2100	0.2100	-22.222%	2	2,444	-90.476%
2026-01-07	0.2400	0.2800	0.2100	0.2700	-12.903%	2,005	2,444	-92.593%
2025-12-31	0.3000	0.3200	0.3000	0.3100	+10.714%	28	444	-93.548%
2025-12-29	0.2100	0.3000	0.2100	0.2800	+12.000%	5	444	-92.857%
2025-12-24	0.2500	0.2500	0.2500	0.2500	+13.636%	1	444	-92.000%
2025-12-23	0.2500	0.2600	0.2200	0.2200	-29.032%	20	444	-90.909%
2025-12-19	0.3100	0.3100	0.3000	0.3100	-22.500%	38	426	-93.548%
2025-12-17	0.4000	0.4000	0.4000	0.4000	-4.762%	10	426	-95.000%
2025-12-08	0.4200	0.4200	0.4200	0.4200	+5.000%	2	426	-95.238%
2025-12-04	0.4000	0.4000	0.4000	0.4000	-27.273%	50	424	-95.000%
2025-11-26	0.5500	0.5500	0.5500	0.5500	+1.852%	159	550	-96.364%
2025-11-25	0.5400	0.5400	0.5400	0.5400	-8.475%	1	550	-96.296%
2025-11-24	0.5900	0.5900	0.5900	0.5900	+3.509%	1	550	-96.610%
2025-11-21	0.6400	0.6400	0.5700	0.5700	+1.786%	107	550	-96.491%
2025-11-19	0.5600	0.5600	0.5600	0.5600	+51.351%	2	550	-96.429%
2025-11-12	0.3700	0.3700	0.3700	0.3700	+5.714%	25	548	-94.595%
2025-11-04	0.3500	0.3500	0.3500	0.3500	0.000%	1	548	-94.286%
2025-10-27	0.3500	0.3500	0.3500	0.3500	-46.970%	1	549	-94.286%
2025-10-23	0.6600	0.6600	0.6600	0.6600	+88.571%	1	549	-96.970%
2025-10-20	0.3500	0.3900	0.3500	0.3500	-28.571%	5	549	-94.286%
2025-10-16	0.4400	0.4900	0.4400	0.4900	+13.953%	2	549	-95.918%
2025-10-14	0.4300	0.4300	0.4300	0.4300	+22.857%	100	550	-95.349%
2025-10-10	0.3400	0.3500	0.3400	0.3500	-12.500%	11	627	-94.286%
2025-10-09	0.3300	0.4000	0.3300	0.4000	+21.212%	21	627	-95.000%
2025-10-08	0.3200	0.3300	0.3200	0.3300	-17.500%	102	627	-93.939%
2025-10-03	0.4000	0.4000	0.4000	0.4000	-20.000%	5	625	-95.000%
2025-09-29	0.5000	0.5000	0.5000	0.5000	+4.167%	5	625	-96.000%
2025-09-25	0.4800	0.4800	0.4800	0.4800	+6.667%	4	620	-95.833%
2025-09-24	0.4400	0.4500	0.4400	0.4500	+4.651%	2	620	-95.556%
2025-09-23	0.4300	0.4300	0.4300	0.4300	+59.259%	26	619	-95.349%
2025-09-22	0.2700	0.2700	0.2700	0.2700	-40.000%	1	643	-92.593%
2025-09-18	0.4000	0.4500	0.4000	0.4500	+28.571%	4	644	-95.556%
2025-09-15	0.4200	0.4200	0.3500	0.3500	-5.405%	7	646	-94.286%
2025-09-12	0.3700	0.3700	0.3700	0.3700	-17.778%	1	643	-94.595%
2025-09-09	0.4500	0.4500	0.4500	0.4500	-26.230%	5	644	-95.556%
2025-09-05	0.6100	0.6100	0.6100	0.6100	-8.955%	1	644	-96.721%
2025-09-03	0.6700	0.6700	0.6700	0.6700	+11.667%	2	643	-97.015%
2025-08-27	0.6000	0.6000	0.6000	0.6000	+11.111%	20	641	-96.667%
2025-08-26	0.5400	0.5400	0.5400	0.5400	-1.818%	25	629	-96.296%
2025-08-25	0.5500	0.5500	0.5500	0.5500	-3.509%	5	604	-96.364%
2025-08-22	0.5700	0.5700	0.5700	0.5700	-12.308%	3	604	-96.491%
2025-08-15	0.6500	0.6500	0.6500	0.6500	+18.182%	1	607	-96.923%
2025-08-12	0.5500	0.5500	0.5500	0.5500	-15.385%	5	607	-96.364%
2025-08-08	0.6500	0.6500	0.6500	0.6500	+14.035%	1	607	-96.923%
2025-08-07	0.5700	0.5700	0.5700	0.5700	-18.571%	2	607	-96.491%
2025-08-06	0.7000	0.7000	0.7000	0.7000	+14.754%	1	607	-97.143%
2025-08-05	0.6100	0.6100	0.6100	0.6100	-6.154%	1	608	-96.721%
2025-08-04	0.6700	0.7300	0.6500	0.6500	0.000%	9	607	-96.923%
2025-07-23	0.6500	0.6500	0.6500	0.6500	0.000%	3	598	-96.923%
2025-07-21	0.6100	0.7000	0.6100	0.6500	0.000%	39	598	-96.923%
2025-07-18	0.6500	0.6500	0.6400	0.6500	+18.182%	14	616	-96.923%
2025-07-17	0.6000	0.7000	0.5500	0.5500	-26.667%	12	626	-96.364%
2025-07-15	0.8500	1.3400	0.7000	0.7500	+4.167%	28	632	-97.333%
2025-07-14	0.7500	0.7500	0.7100	0.7200	-20.000%	16	641	-97.222%
2025-07-11	0.9000	0.9000	0.9000	0.9000	+4.651%	2	645	-97.778%
2025-07-10	0.7600	0.8600	0.7600	0.8600	+1.176%	6	645	-97.674%
2025-07-09	0.8500	0.8500	0.8500	0.8500	-15.000%	1	639	-97.647%
2025-07-08	0.8400	1.0000	0.8400	1.0000	+8.696%	6	638	-98.000%
2025-07-07	0.9000	0.9200	0.8300	0.9200	-1.075%	16	634	-97.826%
2025-07-01	1.0000	1.0000	0.9300	0.9300	+9.412%	5	642	-97.849%
2025-06-30	0.8500	0.8500	0.8500	0.8500	-15.000%	1	638	-97.647%
2025-06-27	0.9800	1.0000	0.9000	1.0000	-9.091%	28	638	-98.000%
2025-06-20	1.1200	1.1200	1.1000	1.1000	-12.000%	34	638	-98.182%
2025-06-18	1.2500	1.2500	1.2500	1.2500	0.000%	2	638	-98.400%
2025-06-17	1.2500	1.2500	1.2500	1.2500	-2.344%	3	638	-98.400%
2025-06-16	1.3000	1.3200	1.2700	1.2800	+11.304%	8	641	-98.438%
2025-06-12	1.2000	1.2000	1.1500	1.1500	+0.877%	2	639	-98.261%
2025-06-09	1.1300	1.2000	1.1300	1.1400	+1.786%	40	638	-98.246%
2025-06-06	1.1000	1.1200	1.1000	1.1200	-6.667%	1,000	659	-98.214%
2025-06-05	1.2600	1.2600	1.2000	1.2000	+5.263%	2	1,153	-98.333%
2025-06-03	1.1700	1.2100	1.1400	1.1400	+2.703%	3	1,153	-98.246%
2025-05-28	1.1100	1.1100	1.1100	1.1100	-5.932%	10	1,152	-98.198%
2025-05-27	1.1700	1.1800	1.1700	1.1800	-8.527%	20	1,162	-98.305%
2025-05-22	1.3300	1.3300	1.2600	1.2900	-3.731%	502	1,162	-98.450%
2025-05-20	1.3400	1.3400	1.3400	1.3400	+1.515%	1	808	-98.507%
2025-05-19	1.4200	1.4200	1.3200	1.3200	-0.752%	11	809	-98.485%
2025-05-16	1.3400	1.3400	1.3300	1.3300	-11.333%	22	800	-98.496%
2025-05-15	1.5000	1.5000	1.4400	1.5000	-6.250%	57	790	-98.667%
2025-05-12	1.6000	1.6000	1.6000	1.6000	-5.882%	1	785	-98.750%
2025-05-09	1.7500	1.7500	1.7000	1.7000	-2.299%	4	786	-98.824%
2025-05-08	1.7200	1.7400	1.7200	1.7400	-2.793%	2	784	-98.851%
2025-05-06	1.7900	1.7900	1.7900	1.7900	+7.831%	10	784	-98.883%
2025-05-02	1.6600	1.6700	1.6600	1.6600	-8.791%	40	794	-98.795%
2025-04-28	1.8200	1.8200	1.8200	1.8200	-2.151%	2	804	-98.901%
2025-04-25	1.9200	1.9200	1.8300	1.8600	+5.085%	6	806	-98.925%
2025-04-24	1.7700	1.7700	1.7700	1.7700	-14.078%	1	806	-98.870%
2025-04-23	2.0600	2.0600	2.0600	2.0600	-14.876%	2	807	-99.029%
2025-04-22	2.4300	2.4300	2.3000	2.4200	+2.979%	4	805	-99.174%
2025-04-21	2.4500	2.5000	2.3500	2.3500	-2.083%	16	803	-99.149%
2025-04-17	2.3000	2.4000	2.3000	2.4000	+4.803%	2	804	-99.167%
2025-04-16	2.2900	2.2900	2.2900	2.2900	+10.628%	1	804	-99.127%
2025-04-15	2.0700	2.0700	2.0700	2.0700	-17.200%	1	804	-99.034%
2025-04-14	2.5000	2.5000	2.5000	2.5000	+4.167%	1	804	-99.200%
2025-04-11	2.4800	2.4800	2.4000	2.4000	-4.000%	22	803	-99.167%
2025-04-10	2.5800	2.5800	2.4300	2.5000	+2.041%	8	803	-99.200%
2025-04-09	2.7300	2.7300	2.3100	2.4500	-10.256%	5	796	-99.184%
2025-04-07	3.1200	3.1200	2.6000	2.7300	-2.500%	34	800	-99.267%
2025-04-04	2.9400	2.9400	2.8000	2.8000	+18.143%	92	800	-99.286%
2025-04-02	2.3700	2.3700	2.3700	2.3700	+7.240%	10	812	-99.156%
2025-04-01	2.2100	2.2100	2.2100	2.2100	-5.957%	1	812	-99.095%
2025-03-31	2.3400	2.3500	2.3400	2.3500	+9.302%	25	811	-99.149%
2025-03-28	2.0200	2.1500	2.0200	2.1500	+4.878%	12	806	-99.070%
2025-03-26	2.0500	2.0500	2.0500	2.0500	-0.485%	20	800	-99.024%
2025-03-24	2.0800	2.0800	2.0600	2.0600	-10.435%	3	800	-99.029%
2025-03-21	2.1500	2.3000	2.1500	2.3000	-2.128%	40	799	-99.130%
2025-03-19	2.3900	2.3900	2.3500	2.3500	-1.674%	2	790	-99.149%
2025-03-18	2.3700	2.3900	2.3700	2.3900	+3.913%	3	790	-99.163%
2025-03-17	2.3500	2.3500	2.2500	2.3000	-3.361%	5	792	-99.130%
2025-03-14	2.3800	2.3800	2.3800	2.3800	-4.800%	4	792	-99.160%
2025-03-12	2.4500	2.5000	2.3600	2.5000	-2.724%	6	792	-99.200%
2025-03-11	2.5700	2.5700	2.5700	2.5700	-7.220%	2	790	-99.222%
2025-03-10	2.5900	2.7700	2.5900	2.7700	+5.725%	36	792	-99.278%
2025-03-07	2.5000	2.6300	2.5000	2.6200	+13.420%	304	762	-99.237%
2025-03-05	2.4600	2.4600	2.3100	2.3100	-4.545%	2	908	-99.134%
2025-03-04	2.4200	2.4200	2.4200	2.4200	+3.419%	2	907	-99.174%
2025-03-03	2.2700	2.3400	2.2700	2.3400	-1.266%	3	905	-99.145%
2025-02-28	2.3700	2.3700	2.3700	2.3700	+1.282%	6	904	-99.156%
2025-02-27	2.2500	2.5800	2.2500	2.3400	+1.739%	126	904	-99.145%
2025-02-26	2.3000	2.3000	2.3000	2.3000	+1.322%	2	990	-99.130%
2025-02-25	2.4000	2.4300	2.2700	2.2700	+4.128%	23	988	-99.119%
2025-02-24	2.1800	2.1800	2.1800	2.1800	+14.737%	2	988	-99.083%
2025-02-19	1.9000	1.9000	1.9000	1.9000	+3.825%	300	988	-98.947%
2025-02-14	1.8100	1.8900	1.7000	1.8300	+0.549%	8	987	-98.907%
2025-02-13	1.8200	1.8200	1.8200	1.8200	+4.000%	5	987	-98.901%
2025-02-11	1.7500	1.7500	1.7500	1.7500	-4.372%	1	987	-98.857%
2025-02-07	1.6800	1.8300	1.6800	1.8300	-2.660%	42	987	-98.907%
2025-02-03	1.8800	1.8800	1.8800	1.8800	+11.905%	10	996	-98.936%
2025-01-30	1.6800	1.6800	1.6800	1.6800	+1.818%	1	997	-98.810%
2025-01-28	1.5900	1.6600	1.5900	1.6500	-2.941%	32	997	-98.788%
2025-01-27	1.6000	1.7000	1.6000	1.7000	-2.299%	21	965	-98.824%
2025-01-23	1.7400	1.7400	1.7400	1.7400	+4.819%	5	944	-98.851%
2025-01-22	1.7700	1.7700	1.6600	1.6600	-2.353%	56	941	-98.795%
2025-01-21	1.7000	1.7000	1.7000	1.7000	-17.476%	2	885	-98.824%
2025-01-17	1.8500	2.0600	1.8500	2.0600	+6.736%	4	885	-99.029%
2025-01-15	1.8500	1.9300	1.8500	1.9300	-8.962%	5	885	-98.964%
2025-01-14	2.1400	2.1400	2.1000	2.1200	+12.766%	53	890	-99.057%
2025-01-06	2.3000	2.3000	1.7000	1.8800	-6.000%	225	839	-98.936%
2024-12-31	2.0500	2.0500	2.0000	2.0000	-2.439%	200	600	-99.000%
2024-12-30	2.1000	2.1600	2.0500	2.0500	+10.811%	14	600	-99.024%
2024-12-26	1.8600	1.9000	1.8500	1.8500	-7.500%	213	602	-98.919%
2024-12-23	2.0000	2.0000	2.0000	2.0000	-0.498%	10	414	-99.000%
2024-12-17	2.1500	2.2000	2.0100	2.0100	-28.214%	16	414	-99.005%
2024-12-16	2.8000	2.8000	2.8000	2.8000	+22.271%	50	420	-99.286%
2024-12-11	2.4400	2.4400	2.2500	2.2900	+4.091%	53	420	-99.127%
2024-12-03	2.2000	2.2000	2.2000	2.2000	+2.326%	10	383	-99.091%
2024-12-02	2.0000	2.1500	2.0000	2.1500	+7.500%	18	383	-99.070%
2024-11-29	2.0000	2.0000	2.0000	2.0000	0.000%	20	370	-99.000%
2024-11-27	2.0000	2.0000	2.0000	2.0000	0.000%	2	378	-99.000%
2024-11-26	2.0000	2.0000	2.0000	2.0000	0.000%	2	378	-99.000%
2024-11-25	2.0000	2.0000	2.0000	2.0000	-9.091%	1	378	-99.000%
2024-11-22	2.0200	2.2000	2.0200	2.2000	+0.457%	20	378	-99.091%
2024-11-21	2.0000	2.1900	2.0000	2.1900	-7.983%	2	377	-99.087%
2024-11-20	2.4500	2.5000	2.3800	2.3800	-0.833%	80	376	-99.160%
2024-11-19	2.4000	2.4500	2.3600	2.4000	-5.138%	32	386	-99.167%
2024-11-18	2.5000	2.5300	2.4500	2.5300	+1.200%	29	389	-99.209%
2024-11-15	2.6000	2.6000	2.5000	2.5000	-2.724%	8	362	-99.200%
2024-11-14	2.5500	2.6300	2.5200	2.5700	+7.083%	75	359	-99.222%
2024-11-13	2.1200	2.4500	2.1200	2.4000	-17.241%	84	374	-99.167%
2024-11-11	3.2000	3.2000	2.9000	2.9000	-11.854%	2	326	-99.310%
2024-11-08	3.3000	3.3000	3.2900	3.2900	+5.788%	6	324	-99.392%
2024-11-07	3.1400	3.2100	3.1000	3.1100	-5.758%	42	326	-99.357%
2024-11-06	3.0000	3.3100	3.0000	3.3000	-10.326%	25	307	-99.394%
2024-11-05	3.6800	3.6800	3.6800	3.6800	-0.541%	5	282	-99.457%
2024-11-01	3.6000	3.7000	3.6000	3.7000	-1.070%	22	287	-99.459%
2024-10-29	3.8000	3.8000	3.6000	3.7400	0.000%	47	277	-99.465%
2024-10-28	3.7400	3.7400	3.7400	3.7400	-2.857%	20	232	-99.465%
2024-10-25	3.8500	3.8500	3.8500	3.8500	+2.667%	200	252	-99.481%
2024-10-24	3.5600	3.7500	3.5600	3.7500	-1.316%	17	352	-99.467%
2024-10-23	3.8000	3.8000	3.8000	3.8000	0.000%	2	348	-99.474%
2024-10-22	3.7000	3.8000	3.7000	3.8000	-5.000%	18	346	-99.474%
2024-10-21	4.0000	4.0000	4.0000	4.0000	+1.523%	1	361	-99.500%
2024-10-17	3.9400	3.9400	3.9400	3.9400	+15.882%	1	361	-99.492%
2024-10-16	4.0000	4.0000	3.4000	3.4000	-16.049%	16	362	-99.412%
2024-10-15	4.1900	4.1900	4.0000	4.0500	-3.341%	31	348	-99.506%
2024-10-11	4.1900	4.1900	4.1900	4.1900	-2.558%	6	317	-99.523%
2024-10-08	4.2000	4.3000	4.2000	4.3000	+3.365%	13	314	-99.535%
2024-10-07	4.2000	4.2000	4.1600	4.1600	-0.952%	3	301	-99.519%
2024-10-04	4.1800	4.2400	4.1500	4.2000	-2.326%	104	298	-99.524%
2024-10-02	4.4900	4.4900	4.3000	4.3000	-3.153%	102	246	-99.535%
2024-10-01	4.4400	4.4400	4.4400	4.4400	+4.471%	1	144	-99.550%
2024-09-30	4.1800	4.2500	4.1800	4.2500	-0.235%	27	145	-99.529%
2024-09-27	4.2700	4.2700	4.2000	4.2600	-4.054%	52	118	-99.531%
2024-09-26	4.3900	4.5000	4.3900	4.4400	+0.452%	57	93	-99.550%
2024-09-25	4.3000	4.5000	4.3000	4.4200	-8.866%	11	36	-99.548%
2024-09-20	4.8500	4.8500	4.8500	4.8500	0.000%	60	30	-99.588%

.dark-mode .tH73m5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tH73m5{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P10RKLB Jan 15 2027 10.00 Put (RKLB270115P00010000)option OPRA

RKLB20270115P10
RKLB Jan 15 2027 10.00 Put (RKLB270115P00010000)
option OPRA