Dark

RKLB20270115C95
RKLB Jan 15 2027 95.00 Call (RKLB270115C00095000)
option OPRA

EOD

Jul 30, 2026

8.74+34.462%(+2.24)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.4100	8.7400	7.4100	8.7400	+34.462%	70	978	0.000%
2026-07-29	7.7100	7.7100	6.4000	6.5000	-22.062%	90	1,015	+34.462%
2026-07-28	8.0100	8.4100	7.3000	8.3400	-21.543%	13	938	+4.796%
2026-07-27	10.6300	10.6300	10.6300	10.6300	+24.327%	1	940	-17.780%
2026-07-24	9.0600	9.2400	8.5500	8.5500	-23.112%	20	939	+2.222%
2026-07-23	11.5400	11.5400	10.3100	11.1200	-4.303%	54	932	-21.403%
2026-07-22	12.3400	13.0000	11.5000	11.6200	+3.657%	95	950	-24.785%
2026-07-21	10.0500	11.4000	10.0500	11.2100	+11.876%	50	920	-22.034%
2026-07-20	10.5500	10.5500	10.0200	10.0200	-9.321%	23	923	-12.774%
2026-07-17	10.9500	11.8200	10.7400	11.0500	+1.190%	29	902	-20.905%
2026-07-16	12.9000	12.9900	10.2400	10.9200	-25.205%	74	890	-19.963%
2026-07-15	17.0300	17.0300	14.4500	14.6000	-9.034%	18	872	-40.137%
2026-07-14	16.3000	17.4000	15.9000	16.0500	+8.373%	40	882	-45.545%
2026-07-13	16.7500	16.7500	14.3500	14.8100	-14.738%	120	880	-40.986%
2026-07-10	17.1800	17.9500	16.3000	17.3700	-9.058%	30	808	-49.683%
2026-07-09	19.5000	19.5000	19.0000	19.1000	+1.650%	4	812	-54.241%
2026-07-08	18.0100	18.9300	18.0100	18.7900	-3.641%	9	812	-53.486%
2026-07-07	23.1100	24.3500	19.5000	19.5000	-23.529%	49	813	-55.179%
2026-07-06	28.0900	29.0000	25.5000	25.5000	-13.559%	39	801	-65.725%
2026-07-02	30.5500	33.0000	29.0000	29.5000	-1.568%	42	802	-70.373%
2026-07-01	30.0000	32.7100	28.7000	29.9700	-2.821%	52	802	-70.838%
2026-06-30	28.0000	32.0000	27.0000	30.8400	+9.052%	24	795	-71.660%
2026-06-29	24.7000	28.3300	22.5500	28.2800	+47.292%	31	787	-69.095%
2026-06-26	18.4600	20.0000	18.4600	19.2000	+10.855%	11	775	-54.479%
2026-06-25	18.8700	18.8700	17.3200	17.3200	-16.811%	88	773	-49.538%
2026-06-24	23.0000	23.2700	20.2300	20.8200	-24.015%	54	738	-58.021%
2026-06-23	29.5000	29.5000	27.0000	27.4000	-11.613%	34	728	-68.102%
2026-06-22	31.2000	31.5000	30.1000	31.0000	-14.317%	26	728	-71.806%
2026-06-18	33.6200	36.1800	33.6200	36.1800	+1.345%	2	714	-75.843%
2026-06-16	35.0000	35.8800	34.4000	35.7000	-7.273%	24	714	-75.518%
2026-06-15	36.5600	38.5000	36.5600	38.5000	+14.007%	42	768	-77.299%
2026-06-12	37.0500	37.2000	33.3300	33.7700	-20.541%	62	768	-74.119%
2026-06-11	39.5000	42.5000	39.5000	42.5000	+13.941%	7	768	-79.435%
2026-06-10	36.8600	37.3000	36.8600	37.3000	-1.427%	6	767	-76.568%
2026-06-09	38.1300	38.8400	36.9700	37.8400	-11.111%	16	770	-76.903%
2026-06-08	41.7300	44.0000	41.7300	42.5700	+12.026%	10	769	-79.469%
2026-06-05	42.7800	42.7800	38.0000	38.0000	-22.131%	8	760	-77.000%
2026-06-04	48.8500	48.8500	48.8000	48.8000	+13.094%	2	763	-82.090%
2026-06-03	47.0000	47.0000	43.0700	43.1500	-17.179%	19	763	-79.745%
2026-06-02	51.3000	52.1000	51.3000	52.1000	+2.358%	7	766	-83.225%
2026-06-01	52.5000	52.5000	50.9000	50.9000	-17.903%	5	765	-82.829%
2026-05-29	63.8000	63.8000	62.0000	62.0000	-11.378%	9	765	-85.903%
2026-05-28	69.9600	69.9600	69.9600	69.9600	-3.170%	1	766	-87.507%
2026-05-27	71.6500	72.2500	65.9000	72.2500	+9.188%	23	766	-87.903%
2026-05-26	64.0000	66.4000	64.0000	66.1700	+12.937%	5	763	-86.792%
2026-05-22	58.7000	60.5000	58.5900	58.5900	+16.946%	17	763	-85.083%
2026-05-21	54.4400	54.4400	50.1000	50.1000	-14.912%	4	765	-82.555%
2026-05-20	57.0000	58.8800	56.4200	58.8800	+19.919%	14	765	-85.156%
2026-05-19	49.0000	53.6000	44.8000	49.1000	-7.533%	37	751	-82.200%
2026-05-18	57.0000	57.0000	53.1000	53.1000	+0.283%	2	751	-83.540%
2026-05-15	51.5500	52.9500	49.8800	52.9500	-6.975%	6	751	-83.494%
2026-05-14	52.0000	56.9200	52.0000	56.9200	+12.579%	37	753	-84.645%
2026-05-13	48.3200	51.3000	46.0000	50.5600	+21.831%	123	754	-82.714%
2026-05-12	46.5000	46.5000	41.5000	41.5000	-8.610%	15	754	-78.940%
2026-05-11	35.7000	48.0000	35.7000	45.4100	+30.865%	65	754	-80.753%
2026-05-08	21.6300	34.7000	21.6300	34.7000	+104.118%	203	762	-74.813%
2026-05-07	18.7000	19.3600	16.4500	17.0000	-11.688%	51	725	-48.588%
2026-05-06	18.1000	20.0000	18.1000	19.2500	+15.269%	15	722	-54.597%
2026-05-05	18.5000	18.5000	15.8300	16.7000	-4.571%	15	715	-47.665%
2026-05-04	15.3500	17.7400	15.3500	17.5000	+2.459%	9	710	-50.057%
2026-05-01	18.9100	18.9100	17.0800	17.0800	-10.341%	20	701	-48.829%
2026-04-30	16.4600	19.5800	16.4500	19.0500	+20.570%	32	701	-54.121%
2026-04-29	17.0000	17.0000	15.0500	15.8000	-8.986%	12	703	-44.684%
2026-04-28	18.5500	18.5500	17.3000	17.3600	-9.062%	12	696	-49.654%
2026-04-27	17.4000	19.2200	16.9300	19.0900	+0.368%	34	689	-54.217%
2026-04-24	20.8000	20.8000	19.0200	19.0200	-4.036%	57	690	-54.048%
2026-04-23	25.2000	25.2000	19.8200	19.8200	-19.168%	42	646	-55.903%
2026-04-22	25.8100	26.1500	24.0000	24.5200	+2.167%	22	658	-64.356%
2026-04-21	24.8600	25.5300	22.9300	24.0000	+3.448%	40	659	-63.583%
2026-04-20	22.9000	24.2000	22.1800	23.2000	+9.953%	264	653	-62.328%
2026-04-17	21.9000	22.4000	20.8500	21.1000	+4.715%	50	798	-58.578%
2026-04-16	15.5000	20.1500	15.5000	20.1500	+37.919%	36	789	-56.625%
2026-04-15	14.9000	14.9000	12.8200	14.6100	+3.617%	22	811	-40.178%
2026-04-14	15.2000	15.2000	13.7000	14.1000	+6.818%	54	808	-38.014%
2026-04-13	13.0500	13.4000	13.0500	13.2000	+2.724%	12	798	-33.788%
2026-04-10	12.8000	12.8500	12.8000	12.8500	+5.761%	22	794	-31.984%
2026-04-09	12.7100	13.0500	12.1500	12.1500	-5.814%	10	780	-28.066%
2026-04-08	13.1700	13.2000	12.9000	12.9000	+2.789%	18	781	-32.248%
2026-04-07	11.9000	12.5500	11.9000	12.5500	-12.238%	4	780	-30.359%
2026-04-06	14.3200	14.4300	14.3000	14.3000	+5.926%	4	776	-38.881%
2026-04-02	13.5000	13.5000	13.5000	13.5000	+11.570%	1	773	-35.259%
2026-04-01	13.0000	13.0000	12.0500	12.1000	+6.140%	6	774	-27.769%
2026-03-31	10.6100	11.4000	10.0200	11.4000	+30.286%	45	774	-23.333%
2026-03-30	9.5000	9.6300	8.5200	8.7500	-15.865%	282	764	-0.114%
2026-03-27	12.2300	13.0000	10.2500	10.4000	-18.431%	93	683	-15.962%
2026-03-26	14.0000	14.0000	12.7500	12.7500	-22.351%	17	674	-31.451%
2026-03-25	14.2500	17.1000	14.2500	16.4200	+28.784%	10	666	-46.772%
2026-03-24	12.7000	12.7500	12.0000	12.7500	-4.851%	16	669	-31.451%
2026-03-23	12.5000	13.8000	12.5000	13.4000	+0.752%	31	667	-34.776%
2026-03-20	16.0000	16.0000	13.3000	13.3000	-8.904%	170	664	-34.286%
2026-03-19	14.5200	14.6000	14.5200	14.6000	-0.815%	3	663	-40.137%
2026-03-18	16.1700	16.7800	14.7200	14.7200	-21.157%	217	662	-40.625%
2026-03-17	17.3000	18.6700	16.6500	18.6700	+24.467%	26	656	-53.187%
2026-03-16	15.0000	15.0000	15.0000	15.0000	+3.448%	1	640	-41.733%
2026-03-13	15.4500	15.9400	14.5000	14.5000	-14.454%	9	641	-39.724%
2026-03-12	16.9500	16.9500	16.9500	16.9500	+0.474%	1	639	-48.437%
2026-03-11	15.4500	17.3000	15.4500	16.8700	-0.765%	4	638	-48.192%
2026-03-10	16.0000	17.0000	16.0000	17.0000	+10.749%	4	637	-48.588%
2026-03-09	17.0000	17.0000	15.3500	15.3500	-5.828%	4	640	-43.062%
2026-03-06	17.0000	18.4000	16.3000	16.3000	+6.885%	53	640	-46.380%
2026-03-05	16.9000	16.9000	15.2500	15.2500	-9.280%	2	641	-42.689%
2026-03-04	17.0700	17.5000	16.1800	16.8100	+3.765%	61	641	-48.007%
2026-03-03	17.6000	17.6000	16.2000	16.2000	-0.796%	4	641	-46.049%
2026-03-02	15.7500	16.3300	15.7500	16.3300	+24.847%	2	639	-46.479%
2026-02-27	14.9000	15.0000	12.9500	13.0800	-24.393%	77	639	-33.180%
2026-02-26	16.1000	17.5000	16.1000	17.3000	+4.532%	5	670	-49.480%
2026-02-25	16.7600	16.7600	16.5500	16.5500	+2.731%	2	670	-47.190%
2026-02-24	15.7400	16.1100	15.6500	16.1100	-4.221%	8	670	-45.748%
2026-02-23	16.9400	16.9400	16.8200	16.8200	-1.349%	8	670	-48.038%
2026-02-20	17.2000	17.6500	17.0500	17.0500	-18.810%	10	666	-48.739%
2026-02-19	21.0000	21.0000	21.0000	21.0000	+5.581%	1	662	-58.381%
2026-02-18	17.7500	19.9500	17.7500	19.8900	+13.657%	43	662	-56.058%
2026-02-17	15.0000	17.5000	15.0000	17.5000	+5.105%	8	621	-50.057%
2026-02-13	16.6700	16.6700	16.6500	16.6500	+7.489%	4	617	-47.508%
2026-02-12	15.1500	15.4900	14.8500	15.4900	-19.323%	11	617	-43.577%
2026-02-11	19.2000	19.2000	19.2000	19.2000	+0.261%	1	624	-54.479%
2026-02-10	18.9000	19.1500	18.9000	19.1500	-12.397%	3	623	-54.360%
2026-02-09	20.7700	21.8600	20.7700	21.8600	+16.030%	3	623	-60.018%
2026-02-06	17.2000	18.8400	17.2000	18.8400	+21.548%	4	622	-53.609%
2026-02-05	19.5000	19.5000	15.5000	15.5000	-23.077%	31	624	-43.613%
2026-02-04	20.0000	20.1500	17.6500	20.1500	-18.089%	71	635	-56.625%
2026-02-03	23.1000	24.6000	22.4800	24.6000	+17.422%	9	662	-64.472%
2026-02-02	22.5100	22.8200	20.9500	20.9500	-13.608%	11	664	-58.282%
2026-01-30	29.5000	29.5000	23.3000	24.2500	-10.185%	55	666	-63.959%
2026-01-29	28.1500	28.2500	26.4000	27.0000	-11.096%	7	673	-67.630%
2026-01-28	29.2900	30.3700	28.9500	30.3700	+7.428%	6	670	-71.222%
2026-01-27	25.7000	28.2700	25.7000	28.2700	+13.763%	6	672	-69.084%
2026-01-26	28.0000	28.0000	24.1500	24.8500	-14.310%	94	677	-64.829%
2026-01-23	31.0000	33.3500	29.0000	29.0000	+0.173%	11	630	-69.862%
2026-01-22	28.5000	28.9500	25.1500	28.9500	+8.265%	13	636	-69.810%
2026-01-21	28.5000	31.0000	26.4800	26.7400	-9.202%	33	632	-67.315%
2026-01-20	33.3800	35.8500	29.4500	29.4500	-14.835%	371	623	-70.323%
2026-01-16	35.0500	36.6000	33.6000	34.5800	+12.785%	67	289	-74.725%
2026-01-15	30.3500	32.8000	28.8000	30.6600	-6.667%	63	289	-71.494%
2026-01-14	27.4000	32.8500	27.4000	32.8500	+15.061%	17	255	-73.394%
2026-01-13	28.0000	29.6200	27.7000	28.5500	-1.450%	28	248	-69.387%
2026-01-12	28.2800	29.3100	26.5000	28.9700	+2.043%	32	256	-69.831%
2026-01-09	26.2500	28.4000	26.2500	28.3900	+4.954%	7	225	-69.215%
2026-01-08	30.4200	31.0000	27.0500	27.0500	+1.807%	29	226	-67.689%
2026-01-07	26.5700	26.5700	26.5700	26.5700	-5.276%	1	207	-67.106%
2026-01-06	21.9500	29.3500	21.9500	28.0500	+34.856%	51	207	-68.841%
2026-01-05	20.8000	20.8000	20.8000	20.8000	+9.474%	2	165	-57.981%
2026-01-02	19.5000	19.5000	19.0000	19.0000	+1.333%	2	165	-54.000%
2025-12-31	19.2400	19.2400	18.7500	18.7500	-8.537%	8	158	-53.387%
2025-12-30	20.5000	20.5000	20.5000	20.5000	+10.274%	10	158	-57.366%
2025-12-29	19.3500	19.3500	18.5900	18.5900	-2.106%	4	168	-52.985%
2025-12-26	19.5000	19.5000	18.9900	18.9900	-15.824%	15	170	-53.976%
2025-12-23	22.0000	23.0700	22.0000	22.5600	-1.699%	14	160	-61.259%
2025-12-22	20.4900	23.7100	20.4900	22.9500	+22.727%	57	160	-61.917%
2025-12-19	16.9500	19.1100	16.8900	18.7000	+50.806%	11	139	-53.262%
2025-12-18	12.4000	12.4000	12.4000	12.4000	+12.727%	1	137	-29.516%
2025-12-17	11.6100	11.6100	11.0000	11.0000	-9.762%	4	138	-20.545%
2025-12-15	12.5500	12.5500	12.0000	12.1900	-14.094%	5	140	-28.302%
2025-12-12	14.0700	14.1900	14.0700	14.1900	-10.019%	2	135	-38.407%
2025-12-11	14.6500	15.7700	14.6500	15.7700	+20.382%	6	136	-44.578%
2025-12-10	11.2500	13.1000	11.2500	13.1000	+28.431%	13	136	-33.282%
2025-12-09	10.0000	10.2000	10.0000	10.2000	+2.000%	4	146	-14.314%
2025-12-08	9.4000	10.0000	9.2000	10.0000	+14.286%	28	148	-12.600%
2025-12-04	8.1400	8.7500	8.1400	8.7500	+32.576%	57	169	-0.114%
2025-12-03	6.6000	6.6000	6.5000	6.6000	+11.675%	22	182	+32.424%
2025-12-02	5.9100	5.9100	5.9100	5.9100	+3.684%	2	182	+47.885%
2025-12-01	5.8500	5.8500	5.7000	5.7000	-9.524%	3	182	+53.333%
2025-11-28	6.3000	6.3000	6.3000	6.3000	-1.099%	25	179	+38.730%
2025-11-26	6.3700	6.3700	6.3700	6.3700	-4.925%	3	176	+37.206%
2025-11-24	6.1800	6.7000	6.1800	6.7000	+18.166%	17	176	+30.448%
2025-11-21	5.8000	5.8800	5.5000	5.6700	-30.685%	6	161	+54.145%
2025-11-20	8.1800	8.1800	8.1800	8.1800	+20.294%	1	155	+6.846%
2025-11-18	6.9000	7.1000	6.7400	6.8000	-4.225%	7	154	+28.529%
2025-11-17	7.1000	7.1000	7.1000	7.1000	-16.764%	2	147	+23.099%
2025-11-13	9.5600	9.5600	8.2000	8.5300	-27.956%	18	145	+2.462%
2025-11-11	12.6500	12.6500	11.8400	11.8400	+10.551%	5	127	-26.182%
2025-11-10	10.7100	10.7100	10.7100	10.7100	+8.511%	2	126	-18.394%
2025-11-07	8.8800	9.8700	8.8800	9.8700	-6.000%	4	126	-11.449%
2025-11-06	11.8000	11.8000	10.5000	10.5000	-22.452%	31	123	-16.762%
2025-11-05	12.5000	13.5400	12.5000	13.5400	-6.878%	8	95	-35.451%
2025-11-04	14.5400	14.5400	14.5400	14.5400	-6.072%	1	91	-39.890%
2025-11-03	15.4800	15.4800	15.4800	15.4800	-4.149%	4	90	-43.540%
2025-10-31	15.8000	16.1500	15.8000	16.1500	-5.279%	2	90	-45.882%
2025-10-28	17.2700	17.2700	17.0500	17.0500	-6.831%	5	88	-48.739%
2025-10-27	17.7900	18.3000	17.7900	18.3000	+11.111%	4	85	-52.240%
2025-10-23	16.1000	16.4700	16.1000	16.4700	+8.785%	5	85	-46.934%
2025-10-22	16.8500	17.5000	15.1400	15.1400	-18.074%	25	85	-42.272%
2025-10-21	19.0100	19.0100	18.4800	18.4800	-4.742%	4	62	-52.706%
2025-10-20	19.4000	19.4000	19.4000	19.4000	+5.607%	1	60	-54.948%
2025-10-17	20.0000	20.3200	18.3700	18.3700	-10.739%	11	61	-52.422%
2025-10-16	20.5800	20.5800	20.5800	20.5800	+1.579%	15	53	-57.532%
2025-10-15	21.8000	22.8700	20.2600	20.2600	-1.122%	5	38	-56.861%
2025-10-14	20.0800	20.4900	20.0800	20.4900	+5.891%	32	35	-57.345%
2025-10-13	19.3500	19.3500	19.3500	19.3500	+10.256%	1	4	-54.832%
2025-10-10	21.5500	21.5500	17.5500	17.5500	-10.000%	5	3	-50.199%
2025-10-09	19.5000	19.5000	19.5000	19.5000	0.000%	1	0	-55.179%

.dark-mode .F0Pn2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F0Pn2S{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C95RKLB Jan 15 2027 95.00 Call (RKLB270115C00095000)option OPRA

RKLB20270115C95
RKLB Jan 15 2027 95.00 Call (RKLB270115C00095000)
option OPRA