Dark

RKLB20270115C90
RKLB Jan 15 2027 90.00 Call (RKLB270115C00090000)
option OPRA

EOD

Jul 30, 2026

10.05+34.000%(+2.55)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.0500	10.0500	8.0500	10.0500	+34.000%	250	3,081	0.000%
2026-07-29	8.6400	8.6400	7.4100	7.5000	-18.478%	37	2,979	+34.000%
2026-07-28	9.5000	9.5600	7.7500	9.2000	-14.815%	48	2,982	+9.239%
2026-07-27	10.5000	10.8000	9.6700	10.8000	+13.684%	1,072	2,970	-6.944%
2026-07-24	11.9700	11.9700	9.4600	9.5000	-23.695%	282	2,421	+5.789%
2026-07-23	11.7500	12.8000	11.2000	12.4500	-0.400%	44	2,498	-19.277%
2026-07-22	13.1100	14.3000	12.5000	12.5000	+3.734%	144	2,494	-19.600%
2026-07-21	11.1200	12.4000	11.1200	12.0500	+9.545%	236	2,488	-16.598%
2026-07-20	12.0000	12.0500	10.8500	11.0000	-6.383%	643	2,434	-8.636%
2026-07-17	11.4000	13.3500	10.8000	11.7500	-1.177%	679	2,595	-14.468%
2026-07-16	14.0500	14.0500	11.1400	11.8900	-25.220%	196	2,397	-15.475%
2026-07-15	17.3000	17.3000	15.2000	15.9000	-10.674%	32	2,273	-36.792%
2026-07-14	18.4000	19.2000	17.5600	17.8000	+8.207%	31	2,265	-43.539%
2026-07-13	18.1500	18.1500	15.7800	16.4500	-12.126%	49	2,252	-38.906%
2026-07-10	19.6500	19.6500	17.8300	18.7200	-10.431%	50	2,244	-46.314%
2026-07-09	22.2500	22.2500	20.5000	20.9000	+1.309%	21	2,246	-51.914%
2026-07-08	21.6000	21.8500	19.5000	20.6300	-1.762%	46	2,241	-51.285%
2026-07-07	23.7000	23.7000	20.7500	21.0000	-20.904%	80	2,221	-52.143%
2026-07-06	31.3000	31.6000	26.5500	26.5500	-15.794%	26	2,236	-62.147%
2026-07-02	33.9500	33.9500	31.1100	31.5300	-15.128%	40	2,259	-68.126%
2026-07-01	32.3500	37.1500	29.4500	37.1500	+12.066%	20	2,259	-72.948%
2026-06-30	29.7500	34.2500	28.8700	33.1500	+9.950%	44	2,264	-69.683%
2026-06-29	26.0500	30.5000	25.0000	30.1500	+47.433%	134	2,263	-66.667%
2026-06-26	19.0600	22.2000	19.0600	20.4500	+8.777%	168	2,287	-50.856%
2026-06-25	20.4700	20.4700	18.7500	18.8000	-16.146%	163	2,234	-46.543%
2026-06-24	27.0000	27.0000	21.7500	22.4200	-22.690%	251	2,231	-55.174%
2026-06-23	32.0900	32.0900	28.8000	29.0000	-9.091%	19	2,331	-65.345%
2026-06-22	36.0000	36.3500	31.0000	31.9000	-14.592%	41	2,340	-68.495%
2026-06-18	38.0000	38.0000	34.0000	37.3500	-3.364%	60	2,366	-73.092%
2026-06-17	39.0200	41.0000	38.6500	38.6500	+1.019%	7	2,366	-73.997%
2026-06-16	38.3500	38.3500	36.7600	38.2600	-6.455%	4	2,366	-73.732%
2026-06-15	40.5000	42.3500	38.0500	40.9000	+11.293%	73	2,385	-75.428%
2026-06-12	38.5000	39.4500	36.3000	36.7500	-18.551%	72	2,385	-72.653%
2026-06-11	38.9400	45.1200	38.9400	45.1200	+18.737%	147	2,385	-77.726%
2026-06-10	40.5000	40.5000	38.0000	38.0000	+6.294%	9	2,309	-73.553%
2026-06-09	46.0000	46.0000	35.7500	35.7500	-18.230%	607	2,307	-71.888%
2026-06-08	44.2600	44.2600	43.7200	43.7200	+3.284%	2	2,458	-77.013%
2026-06-05	45.1600	45.7600	40.4500	42.3300	-16.178%	52	2,458	-76.258%
2026-06-04	46.3400	51.5200	46.3400	50.5000	+10.649%	14	2,459	-80.099%
2026-06-03	47.7300	47.7300	44.7000	45.6400	-13.100%	42	2,457	-77.980%
2026-06-02	55.5000	55.5000	52.1000	52.5200	+2.139%	20	2,478	-80.864%
2026-06-01	56.5500	57.0000	51.4000	51.4200	-25.316%	39	2,480	-80.455%
2026-05-29	65.0000	68.8500	61.9000	68.8500	-7.072%	12	2,485	-85.403%
2026-05-28	75.0000	75.0000	71.9000	74.0900	-0.989%	34	2,489	-86.435%
2026-05-27	74.5800	74.8300	68.7600	74.8300	+8.875%	16	2,519	-86.570%
2026-05-26	67.5000	71.1500	67.5000	68.7300	+10.180%	85	2,529	-85.378%
2026-05-22	60.0000	65.1000	60.0000	62.3800	+15.733%	35	2,537	-83.889%
2026-05-21	55.4500	55.5000	53.9000	53.9000	-13.065%	8	2,551	-81.354%
2026-05-20	54.1100	62.0000	54.1100	62.0000	+11.191%	65	2,551	-83.790%
2026-05-19	52.9000	55.7600	45.4500	55.7600	-4.028%	37	2,614	-81.976%
2026-05-18	63.7500	63.9500	55.5000	58.1000	+8.093%	29	2,614	-82.702%
2026-05-15	54.9200	55.0000	51.7000	53.7500	-9.694%	86	2,614	-81.302%
2026-05-14	52.0200	60.0000	52.0200	59.5200	+14.023%	396	2,637	-83.115%
2026-05-13	50.1800	54.5500	46.8000	52.2000	+10.710%	204	2,453	-80.747%
2026-05-12	43.1500	49.0500	43.1500	47.1500	-3.421%	46	2,453	-78.685%
2026-05-11	36.9300	50.4000	36.9300	48.8200	+33.974%	171	2,453	-79.414%
2026-05-08	22.3800	36.4400	22.2000	36.4400	+99.126%	335	2,562	-72.420%
2026-05-07	21.5000	21.5000	17.7000	18.3000	-16.055%	256	2,755	-45.082%
2026-05-06	19.0400	21.8000	19.0400	21.8000	+19.780%	302	2,647	-53.899%
2026-05-05	20.2000	20.3000	17.3200	18.2000	-5.208%	97	2,522	-44.780%
2026-05-04	18.1300	19.8000	17.1400	19.2000	+4.348%	41	2,497	-47.656%
2026-05-01	20.8000	20.8000	18.4000	18.4000	-11.581%	94	2,497	-45.380%
2026-04-30	19.1800	21.5700	18.9000	20.8100	+17.107%	279	2,497	-51.706%
2026-04-29	17.7500	17.8800	16.3300	17.7700	-5.227%	166	2,555	-43.444%
2026-04-28	20.2500	20.2500	18.3800	18.7500	-9.420%	55	2,490	-46.400%
2026-04-27	20.0500	20.8500	18.2000	20.7000	+3.916%	191	2,497	-51.449%
2026-04-24	20.6500	21.2500	19.9200	19.9200	-12.247%	72	2,474	-49.548%
2026-04-23	26.3000	26.3000	21.4500	22.7000	-13.326%	327	2,456	-55.727%
2026-04-22	27.8600	28.7000	25.6000	26.1900	+9.857%	58	2,200	-61.627%
2026-04-21	25.9500	27.5000	23.7000	23.8400	-6.326%	252	2,298	-57.844%
2026-04-20	23.0000	26.2500	22.9300	25.4500	+11.868%	315	2,298	-60.511%
2026-04-17	22.5000	23.7900	22.3000	22.7500	+4.406%	316	2,232	-55.824%
2026-04-16	18.0500	22.0200	18.0500	21.7900	+40.129%	150	2,441	-53.878%
2026-04-15	16.7500	16.9000	14.0000	15.5500	-0.321%	157	2,432	-35.370%
2026-04-14	16.4500	16.4800	14.6500	15.6000	+4.768%	94	2,423	-35.577%
2026-04-13	13.0000	15.0000	13.0000	14.8900	+13.232%	27	2,397	-32.505%
2026-04-10	13.4500	14.8500	13.1500	13.1500	+3.299%	44	2,392	-23.574%
2026-04-09	13.9000	13.9000	12.7300	12.7300	-9.780%	30	2,408	-21.053%
2026-04-08	16.1000	16.1000	14.1100	14.1100	+11.102%	287	2,413	-28.774%
2026-04-07	13.5000	13.7000	12.3000	12.7000	-9.929%	43	2,474	-20.866%
2026-04-06	14.5000	15.0700	14.0000	14.1000	+0.714%	29	2,471	-28.723%
2026-04-02	12.4500	15.3500	12.4500	14.0000	+1.670%	96	2,445	-28.214%
2026-04-01	13.6000	14.2900	13.1000	13.7700	+11.951%	41	2,445	-27.015%
2026-03-31	11.6200	12.4600	10.9800	12.3000	+30.159%	84	2,447	-18.293%
2026-03-30	10.3300	10.8000	9.3500	9.4500	-16.372%	65	2,455	+6.349%
2026-03-27	13.8000	13.8000	11.0000	11.3000	-19.286%	87	2,419	-11.062%
2026-03-26	16.0000	16.2700	13.6400	14.0000	-18.557%	44	2,431	-28.214%
2026-03-25	16.7500	18.6000	16.7500	17.1900	+31.523%	461	2,429	-41.536%
2026-03-24	13.9400	13.9400	13.0000	13.0700	-11.868%	24	2,212	-23.106%
2026-03-23	15.1000	15.1000	13.8000	14.8300	+3.706%	21	2,200	-32.232%
2026-03-20	17.0000	17.0000	14.2000	14.3000	-13.333%	66	2,200	-29.720%
2026-03-19	15.5000	16.6400	15.5000	16.5000	+1.165%	31	2,158	-39.091%
2026-03-18	18.1000	18.1000	15.9000	16.3100	-19.853%	69	2,148	-38.381%
2026-03-17	18.0000	20.3500	18.0000	20.3500	+15.297%	71	2,130	-50.614%
2026-03-16	16.6200	17.6500	16.6200	17.6500	+15.359%	10	2,151	-43.059%
2026-03-13	18.0000	18.0000	15.3000	15.3000	-7.273%	19	2,152	-34.314%
2026-03-12	17.5900	17.5900	16.5000	16.5000	-10.326%	16	2,151	-39.091%
2026-03-11	16.7000	18.5500	16.7000	18.4000	+0.546%	5	2,144	-45.380%
2026-03-10	18.2000	18.3000	18.0000	18.3000	+11.585%	4	2,143	-45.082%
2026-03-09	16.8300	17.0000	16.0000	16.4000	-3.586%	13	2,144	-38.720%
2026-03-06	16.0500	20.0500	16.0500	17.0100	+5.981%	19	2,154	-40.917%
2026-03-05	17.0000	17.0000	16.0000	16.0500	-10.833%	7	2,159	-37.383%
2026-03-04	17.7000	19.1000	17.5000	18.0000	-1.532%	9	2,153	-44.167%
2026-03-03	15.9400	19.2500	15.2500	18.2800	+3.335%	43	2,156	-45.022%
2026-03-02	16.5000	17.6900	16.5000	17.6900	+7.866%	31	2,169	-43.188%
2026-02-27	15.0000	16.4000	14.0000	16.4000	-6.553%	113	2,168	-38.720%
2026-02-26	17.6500	19.2500	17.2700	17.5500	-5.949%	6	2,132	-42.735%
2026-02-25	18.0700	18.6600	18.0000	18.6600	+7.550%	14	2,119	-46.141%
2026-02-24	16.9900	17.3500	16.6500	17.3500	-3.343%	8	2,119	-42.075%
2026-02-23	17.5000	18.5000	17.3700	17.9500	-4.011%	16	2,120	-44.011%
2026-02-20	21.5700	21.5700	17.7500	18.7000	-13.626%	12	2,127	-46.257%
2026-02-19	21.4000	21.6500	21.4000	21.6500	+5.455%	8	2,124	-53.580%
2026-02-18	19.7700	21.3200	19.7700	20.5300	+8.912%	21	2,124	-51.047%
2026-02-17	16.4500	19.2000	15.4000	18.8500	+10.363%	42	2,106	-46.684%
2026-02-13	17.3500	17.6900	16.7500	17.0800	+2.398%	24	2,098	-41.159%
2026-02-12	17.0600	17.2600	15.8100	16.6800	-9.348%	14	2,098	-39.748%
2026-02-11	18.1300	18.4000	17.2000	18.4000	-4.416%	117	2,101	-45.380%
2026-02-10	21.5500	21.6000	19.2500	19.2500	-14.861%	22	2,041	-47.792%
2026-02-09	21.2800	23.1100	21.2500	22.6100	+13.050%	32	2,043	-55.551%
2026-02-06	18.2900	20.7900	18.1300	20.0000	+17.302%	33	2,036	-49.750%
2026-02-05	18.6600	20.7000	17.0500	17.0500	-14.322%	50	2,042	-41.056%
2026-02-04	22.8000	22.8000	18.9800	19.9000	-24.075%	76	2,036	-49.497%
2026-02-03	23.4000	26.2100	23.4000	26.2100	+20.506%	24	2,010	-61.656%
2026-02-02	23.5000	24.2000	21.7500	21.7500	-16.346%	62	2,016	-53.793%
2026-01-30	31.9900	31.9900	24.1500	26.0000	-8.708%	64	2,009	-61.346%
2026-01-29	30.7000	31.1000	28.1200	28.4800	-10.158%	175	2,004	-64.712%
2026-01-28	30.8500	32.0400	30.0000	31.7000	+5.772%	40	1,965	-68.297%
2026-01-27	28.5500	29.9700	28.1500	29.9700	+13.094%	137	1,984	-66.466%
2026-01-26	30.0000	30.0000	25.3000	26.5000	-15.064%	172	2,053	-62.075%
2026-01-23	32.0000	35.1000	29.6000	31.2000	+1.794%	146	2,070	-67.788%
2026-01-22	30.1400	31.5000	26.3500	30.6500	+0.492%	323	2,065	-67.210%
2026-01-21	31.0000	32.0000	27.0000	30.5000	-3.785%	884	1,917	-67.049%
2026-01-20	34.5000	37.2500	30.9000	31.7000	-13.459%	239	1,318	-68.297%
2026-01-16	33.2300	38.7000	33.2300	36.6300	+12.535%	789	1,441	-72.563%
2026-01-15	31.7000	33.4300	30.0000	32.5500	-1.780%	153	1,441	-69.124%
2026-01-14	28.9600	33.7500	28.9600	33.1400	+10.467%	71	1,336	-69.674%
2026-01-13	32.4900	32.5000	28.9900	30.0000	-6.250%	331	1,302	-66.500%
2026-01-12	28.5300	32.0000	28.1000	32.0000	+12.281%	67	1,128	-68.594%
2026-01-09	29.5000	30.5900	28.4000	28.5000	+2.888%	128	1,088	-64.737%
2026-01-08	30.4600	30.8500	26.9500	27.7000	-3.719%	85	1,011	-63.718%
2026-01-07	28.8500	28.8500	27.8700	28.7700	-4.100%	63	972	-65.068%
2026-01-06	24.0000	30.0000	22.9800	30.0000	+27.932%	102	925	-66.500%
2026-01-05	23.0000	23.4500	21.8900	23.4500	-0.213%	13	897	-57.143%
2026-01-02	20.7400	23.5000	19.9800	23.5000	+18.269%	45	897	-57.234%
2025-12-31	20.0000	20.5000	17.7500	19.8700	-3.777%	7	881	-49.421%
2025-12-30	20.5000	22.7000	19.9800	20.6500	+4.030%	46	881	-51.332%
2025-12-29	19.9000	20.0000	19.5000	19.8500	-0.101%	10	882	-49.370%
2025-12-26	23.5000	23.5000	19.8700	19.8700	-15.049%	112	883	-49.421%
2025-12-24	23.5500	24.0000	23.3300	23.3900	-2.338%	7	803	-57.033%
2025-12-23	23.0000	25.1000	23.0000	23.9500	-1.481%	65	803	-58.038%
2025-12-22	23.1000	25.3000	22.2500	24.3100	+21.550%	75	803	-58.659%
2025-12-19	16.5000	20.4500	16.5000	20.0000	+34.228%	101	796	-49.750%
2025-12-18	13.5000	14.9000	13.5000	14.9000	+30.131%	24	787	-32.550%
2025-12-17	12.5000	12.5000	11.4500	11.4500	-11.171%	2	767	-12.227%
2025-12-16	11.7000	12.8900	11.7000	12.8900	-4.871%	5	766	-22.033%
2025-12-15	15.0600	15.0600	13.0200	13.5500	-13.804%	34	766	-25.830%
2025-12-12	16.3700	17.4500	15.1000	15.7200	-7.529%	94	797	-36.069%
2025-12-11	13.5000	17.0000	13.5000	17.0000	+23.636%	115	829	-40.882%
2025-12-10	12.0000	14.0600	11.6400	13.7500	+18.534%	71	759	-26.909%
2025-12-09	10.9000	11.6000	10.5900	11.6000	+10.266%	13	737	-13.362%
2025-12-08	9.8200	10.5200	9.8200	10.5200	+15.732%	41	739	-4.468%
2025-12-05	9.0900	9.0900	9.0900	9.0900	-0.656%	1	757	+10.561%
2025-12-04	8.0000	9.1500	8.0000	9.1500	+15.094%	40	757	+9.836%
2025-12-03	6.5500	7.9500	6.5500	7.9500	+26.190%	45	759	+26.415%
2025-12-02	6.6000	6.6200	6.3000	6.3000	+4.132%	104	756	+59.524%
2025-12-01	6.3000	6.3000	6.0500	6.0500	-11.029%	53	671	+66.116%
2025-11-28	6.8000	6.8000	6.8000	6.8000	-4.225%	2	660	+47.794%
2025-11-26	7.1000	7.1000	7.1000	7.1000	+0.852%	3	663	+41.549%
2025-11-25	6.7500	7.0400	6.7500	7.0400	+6.667%	27	663	+42.756%
2025-11-21	6.2000	6.8800	6.1400	6.6000	-5.714%	13	663	+52.273%
2025-11-20	9.1000	9.1000	7.0000	7.0000	-20.000%	5	663	+43.571%
2025-11-18	7.4000	8.7500	7.3800	8.7500	+11.465%	6	660	+14.857%
2025-11-17	9.0000	9.0000	7.7500	7.8500	-12.192%	29	655	+28.025%
2025-11-14	10.0000	10.0000	8.9400	8.9400	+1.591%	19	667	+12.416%
2025-11-13	10.3000	10.3000	8.8000	8.8000	-18.519%	52	660	+14.205%
2025-11-12	11.8900	13.0000	10.7000	10.8000	-19.523%	36	651	-6.944%
2025-11-11	14.0700	14.0700	13.0400	13.4200	+13.058%	12	630	-25.112%
2025-11-10	12.6800	12.6800	11.3800	11.8700	+1.280%	16	630	-15.333%
2025-11-07	9.6500	11.7300	9.5500	11.7200	+11.090%	41	628	-14.249%
2025-11-06	12.9200	12.9200	10.5500	10.5500	-25.442%	13	620	-4.739%
2025-11-05	14.0000	14.3400	13.3400	14.1500	-5.667%	29	620	-28.975%
2025-11-04	15.0000	15.5000	15.0000	15.0000	-11.243%	10	597	-33.000%
2025-11-03	17.2400	17.2400	16.0000	16.9000	+2.115%	7	593	-40.533%
2025-10-31	16.9500	17.7600	16.5500	16.5500	-0.601%	4	592	-39.275%
2025-10-30	18.4000	18.5000	16.6000	16.6500	-16.750%	23	591	-39.640%
2025-10-29	20.0000	20.0000	20.0000	20.0000	+10.988%	2	587	-49.750%
2025-10-28	18.8200	18.8200	17.9800	18.0200	-2.595%	54	587	-44.229%
2025-10-23	17.5000	18.5000	17.5000	18.5000	+15.625%	12	587	-45.676%
2025-10-22	17.7800	18.3000	15.4700	16.0000	-17.949%	31	593	-37.188%
2025-10-21	19.8100	20.4500	19.5000	19.5000	-11.765%	10	570	-48.462%
2025-10-20	22.0000	22.1000	21.5000	22.1000	+9.406%	9	566	-54.525%
2025-10-17	20.0000	21.0100	19.5500	20.2000	-5.784%	9	561	-50.248%
2025-10-16	22.0000	23.1000	21.2000	21.4400	+3.077%	7	558	-53.125%
2025-10-15	23.2500	24.5500	20.8000	20.8000	-1.979%	4	559	-51.683%
2025-10-14	18.6000	22.9500	18.6000	21.2200	+10.636%	59	558	-52.639%
2025-10-13	21.1500	21.5000	19.1800	19.1800	+2.021%	6	507	-47.602%
2025-10-10	22.5000	22.8000	18.8000	18.8000	-3.093%	51	503	-46.543%
2025-10-09	18.4000	19.9000	18.4000	19.4000	+10.857%	432	0	-48.196%
2025-10-08	19.8700	21.2000	17.5000	17.5000	0.000%	575	0	-42.571%

.dark-mode .P1YR2h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P1YR2h{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C90RKLB Jan 15 2027 90.00 Call (RKLB270115C00090000)option OPRA

RKLB20270115C90
RKLB Jan 15 2027 90.00 Call (RKLB270115C00090000)
option OPRA