Dark

RKLB20270115C90
RKLB Jan 15 2027 90.00 Call (RKLB270115C00090000)
option OPRA

EOD

Sep 14, 2026

3.98-11.556%(-0.52)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.9000	4.4000	3.6100	3.9800	-11.556%	48	5,211	0.000%
2026-09-11	4.3000	4.9100	4.3000	4.5000	+4.651%	207	5,196	-11.556%
2026-09-10	4.4000	5.2500	4.3000	4.3000	-8.898%	107	5,181	-7.442%
2026-09-09	6.0000	6.2000	4.7000	4.7200	-16.755%	328	5,166	-15.678%
2026-09-08	4.9100	6.1900	4.8500	5.6700	+16.667%	459	5,061	-29.806%
2026-09-04	4.6500	4.9000	4.5000	4.8600	+6.813%	101	5,008	-18.107%
2026-09-03	4.5000	4.9000	4.1000	4.5500	+3.175%	150	5,008	-12.527%
2026-09-02	4.2900	4.5000	3.9500	4.4100	+1.147%	462	4,992	-9.751%
2026-09-01	4.4500	4.6000	4.1600	4.3600	-11.020%	291	4,846	-8.716%
2026-08-31	5.0000	5.0000	4.6000	4.9000	-5.405%	146	4,698	-18.776%
2026-08-28	6.5000	6.5000	5.0000	5.1800	-18.809%	837	4,651	-23.166%
2026-08-27	6.2400	6.5000	6.0000	6.3800	+2.080%	119	4,492	-37.618%
2026-08-26	6.5000	6.9500	6.2000	6.2500	-6.994%	105	4,454	-36.320%
2026-08-25	7.4000	7.4000	6.6000	6.7200	-10.519%	692	4,428	-40.774%
2026-08-24	8.8500	8.8500	7.5000	7.5100	-22.337%	103	4,402	-47.004%
2026-08-21	10.0800	10.6000	9.0000	9.6700	+3.092%	96	4,435	-58.842%
2026-08-20	10.3400	10.3400	9.1000	9.3800	-15.874%	68	4,487	-57.569%
2026-08-19	12.0000	12.0000	10.4800	11.1500	-17.407%	555	4,475	-64.305%
2026-08-18	13.0000	13.7800	12.5900	13.5000	-8.784%	284	4,502	-70.519%
2026-08-17	14.6500	16.7100	14.2500	14.8000	+3.641%	346	4,566	-73.108%
2026-08-14	14.4000	15.5800	13.4000	14.2800	-3.186%	44	4,652	-72.129%
2026-08-13	13.8500	17.0000	13.8500	14.7500	-1.667%	331	4,634	-73.017%
2026-08-12	14.5000	15.8000	14.0500	15.0000	-2.216%	111	4,391	-73.467%
2026-08-11	14.0000	15.4900	13.3000	15.3400	-5.015%	69	4,378	-74.055%
2026-08-10	20.0000	20.0000	16.0000	16.1500	-10.921%	1,563	4,334	-75.356%
2026-08-07	17.0000	18.5000	16.1000	18.1300	+22.500%	102	3,371	-78.047%
2026-08-06	14.3200	17.0000	14.3000	14.8000	+6.093%	53	3,329	-73.108%
2026-08-05	15.0000	15.9500	13.8000	13.9500	-3.125%	177	3,323	-71.470%
2026-08-04	13.9000	14.4000	13.0000	14.4000	+23.077%	199	3,197	-72.361%
2026-08-03	8.8700	12.2000	8.8700	11.7000	+20.000%	347	3,247	-65.983%
2026-07-31	10.2700	11.0500	8.8000	9.7500	-2.985%	812	3,027	-59.179%
2026-07-30	8.0500	10.0500	8.0500	10.0500	+34.000%	250	3,081	-60.398%
2026-07-29	8.6400	8.6400	7.4100	7.5000	-18.478%	37	2,979	-46.933%
2026-07-28	9.5000	9.5600	7.7500	9.2000	-14.815%	48	2,982	-56.739%
2026-07-27	10.5000	10.8000	9.6700	10.8000	+13.684%	1,072	2,970	-63.148%
2026-07-24	11.9700	11.9700	9.4600	9.5000	-23.695%	282	2,421	-58.105%
2026-07-23	11.7500	12.8000	11.2000	12.4500	-0.400%	44	2,498	-68.032%
2026-07-22	13.1100	14.3000	12.5000	12.5000	+3.734%	144	2,494	-68.160%
2026-07-21	11.1200	12.4000	11.1200	12.0500	+9.545%	236	2,488	-66.971%
2026-07-20	12.0000	12.0500	10.8500	11.0000	-6.383%	643	2,434	-63.818%
2026-07-17	11.4000	13.3500	10.8000	11.7500	-1.177%	679	2,595	-66.128%
2026-07-16	14.0500	14.0500	11.1400	11.8900	-25.220%	196	2,397	-66.526%
2026-07-15	17.3000	17.3000	15.2000	15.9000	-10.674%	32	2,273	-74.969%
2026-07-14	18.4000	19.2000	17.5600	17.8000	+8.207%	31	2,265	-77.640%
2026-07-13	18.1500	18.1500	15.7800	16.4500	-12.126%	49	2,252	-75.805%
2026-07-10	19.6500	19.6500	17.8300	18.7200	-10.431%	50	2,244	-78.739%
2026-07-09	22.2500	22.2500	20.5000	20.9000	+1.309%	21	2,246	-80.957%
2026-07-08	21.6000	21.8500	19.5000	20.6300	-1.762%	46	2,241	-80.708%
2026-07-07	23.7000	23.7000	20.7500	21.0000	-20.904%	80	2,221	-81.048%
2026-07-06	31.3000	31.6000	26.5500	26.5500	-15.794%	26	2,236	-85.009%
2026-07-02	33.9500	33.9500	31.1100	31.5300	-15.128%	40	2,259	-87.377%
2026-07-01	32.3500	37.1500	29.4500	37.1500	+12.066%	20	2,259	-89.287%
2026-06-30	29.7500	34.2500	28.8700	33.1500	+9.950%	44	2,264	-87.994%
2026-06-29	26.0500	30.5000	25.0000	30.1500	+47.433%	134	2,263	-86.799%
2026-06-26	19.0600	22.2000	19.0600	20.4500	+8.777%	168	2,287	-80.538%
2026-06-25	20.4700	20.4700	18.7500	18.8000	-16.146%	163	2,234	-78.830%
2026-06-24	27.0000	27.0000	21.7500	22.4200	-22.690%	251	2,231	-82.248%
2026-06-23	32.0900	32.0900	28.8000	29.0000	-9.091%	19	2,331	-86.276%
2026-06-22	36.0000	36.3500	31.0000	31.9000	-14.592%	41	2,340	-87.524%
2026-06-18	38.0000	38.0000	34.0000	37.3500	-3.364%	60	2,366	-89.344%
2026-06-17	39.0200	41.0000	38.6500	38.6500	+1.019%	7	2,366	-89.702%
2026-06-16	38.3500	38.3500	36.7600	38.2600	-6.455%	4	2,366	-89.597%
2026-06-15	40.5000	42.3500	38.0500	40.9000	+11.293%	73	2,385	-90.269%
2026-06-12	38.5000	39.4500	36.3000	36.7500	-18.551%	72	2,385	-89.170%
2026-06-11	38.9400	45.1200	38.9400	45.1200	+18.737%	147	2,385	-91.179%
2026-06-10	40.5000	40.5000	38.0000	38.0000	+6.294%	9	2,309	-89.526%
2026-06-09	46.0000	46.0000	35.7500	35.7500	-18.230%	607	2,307	-88.867%
2026-06-08	44.2600	44.2600	43.7200	43.7200	+3.284%	2	2,458	-90.897%
2026-06-05	45.1600	45.7600	40.4500	42.3300	-16.178%	52	2,458	-90.598%
2026-06-04	46.3400	51.5200	46.3400	50.5000	+10.649%	14	2,459	-92.119%
2026-06-03	47.7300	47.7300	44.7000	45.6400	-13.100%	42	2,457	-91.280%
2026-06-02	55.5000	55.5000	52.1000	52.5200	+2.139%	20	2,478	-92.422%
2026-06-01	56.5500	57.0000	51.4000	51.4200	-25.316%	39	2,480	-92.260%
2026-05-29	65.0000	68.8500	61.9000	68.8500	-7.072%	12	2,485	-94.219%
2026-05-28	75.0000	75.0000	71.9000	74.0900	-0.989%	34	2,489	-94.628%
2026-05-27	74.5800	74.8300	68.7600	74.8300	+8.875%	16	2,519	-94.681%
2026-05-26	67.5000	71.1500	67.5000	68.7300	+10.180%	85	2,529	-94.209%
2026-05-22	60.0000	65.1000	60.0000	62.3800	+15.733%	35	2,537	-93.620%
2026-05-21	55.4500	55.5000	53.9000	53.9000	-13.065%	8	2,551	-92.616%
2026-05-20	54.1100	62.0000	54.1100	62.0000	+11.191%	65	2,551	-93.581%
2026-05-19	52.9000	55.7600	45.4500	55.7600	-4.028%	37	2,614	-92.862%
2026-05-18	63.7500	63.9500	55.5000	58.1000	+8.093%	29	2,614	-93.150%
2026-05-15	54.9200	55.0000	51.7000	53.7500	-9.694%	86	2,614	-92.595%
2026-05-14	52.0200	60.0000	52.0200	59.5200	+14.023%	396	2,637	-93.313%
2026-05-13	50.1800	54.5500	46.8000	52.2000	+10.710%	204	2,453	-92.375%
2026-05-12	43.1500	49.0500	43.1500	47.1500	-3.421%	46	2,453	-91.559%
2026-05-11	36.9300	50.4000	36.9300	48.8200	+33.974%	171	2,453	-91.848%
2026-05-08	22.3800	36.4400	22.2000	36.4400	+99.126%	335	2,562	-89.078%
2026-05-07	21.5000	21.5000	17.7000	18.3000	-16.055%	256	2,755	-78.251%
2026-05-06	19.0400	21.8000	19.0400	21.8000	+19.780%	302	2,647	-81.743%
2026-05-05	20.2000	20.3000	17.3200	18.2000	-5.208%	97	2,522	-78.132%
2026-05-04	18.1300	19.8000	17.1400	19.2000	+4.348%	41	2,497	-79.271%
2026-05-01	20.8000	20.8000	18.4000	18.4000	-11.581%	94	2,497	-78.370%
2026-04-30	19.1800	21.5700	18.9000	20.8100	+17.107%	279	2,497	-80.875%
2026-04-29	17.7500	17.8800	16.3300	17.7700	-5.227%	166	2,555	-77.603%
2026-04-28	20.2500	20.2500	18.3800	18.7500	-9.420%	55	2,490	-78.773%
2026-04-27	20.0500	20.8500	18.2000	20.7000	+3.916%	191	2,497	-80.773%
2026-04-24	20.6500	21.2500	19.9200	19.9200	-12.247%	72	2,474	-80.020%
2026-04-23	26.3000	26.3000	21.4500	22.7000	-13.326%	327	2,456	-82.467%
2026-04-22	27.8600	28.7000	25.6000	26.1900	+9.857%	58	2,200	-84.803%
2026-04-21	25.9500	27.5000	23.7000	23.8400	-6.326%	252	2,298	-83.305%
2026-04-20	23.0000	26.2500	22.9300	25.4500	+11.868%	315	2,298	-84.361%
2026-04-17	22.5000	23.7900	22.3000	22.7500	+4.406%	316	2,232	-82.505%
2026-04-16	18.0500	22.0200	18.0500	21.7900	+40.129%	150	2,441	-81.735%
2026-04-15	16.7500	16.9000	14.0000	15.5500	-0.321%	157	2,432	-74.405%
2026-04-14	16.4500	16.4800	14.6500	15.6000	+4.768%	94	2,423	-74.487%
2026-04-13	13.0000	15.0000	13.0000	14.8900	+13.232%	27	2,397	-73.271%
2026-04-10	13.4500	14.8500	13.1500	13.1500	+3.299%	44	2,392	-69.734%
2026-04-09	13.9000	13.9000	12.7300	12.7300	-9.780%	30	2,408	-68.735%
2026-04-08	16.1000	16.1000	14.1100	14.1100	+11.102%	287	2,413	-71.793%
2026-04-07	13.5000	13.7000	12.3000	12.7000	-9.929%	43	2,474	-68.661%
2026-04-06	14.5000	15.0700	14.0000	14.1000	+0.714%	29	2,471	-71.773%
2026-04-02	12.4500	15.3500	12.4500	14.0000	+1.670%	96	2,445	-71.571%
2026-04-01	13.6000	14.2900	13.1000	13.7700	+11.951%	41	2,445	-71.097%
2026-03-31	11.6200	12.4600	10.9800	12.3000	+30.159%	84	2,447	-67.642%
2026-03-30	10.3300	10.8000	9.3500	9.4500	-16.372%	65	2,455	-57.884%
2026-03-27	13.8000	13.8000	11.0000	11.3000	-19.286%	87	2,419	-64.779%
2026-03-26	16.0000	16.2700	13.6400	14.0000	-18.557%	44	2,431	-71.571%
2026-03-25	16.7500	18.6000	16.7500	17.1900	+31.523%	461	2,429	-76.847%
2026-03-24	13.9400	13.9400	13.0000	13.0700	-11.868%	24	2,212	-69.549%
2026-03-23	15.1000	15.1000	13.8000	14.8300	+3.706%	21	2,200	-73.163%
2026-03-20	17.0000	17.0000	14.2000	14.3000	-13.333%	66	2,200	-72.168%
2026-03-19	15.5000	16.6400	15.5000	16.5000	+1.165%	31	2,158	-75.879%
2026-03-18	18.1000	18.1000	15.9000	16.3100	-19.853%	69	2,148	-75.598%
2026-03-17	18.0000	20.3500	18.0000	20.3500	+15.297%	71	2,130	-80.442%
2026-03-16	16.6200	17.6500	16.6200	17.6500	+15.359%	10	2,151	-77.450%
2026-03-13	18.0000	18.0000	15.3000	15.3000	-7.273%	19	2,152	-73.987%
2026-03-12	17.5900	17.5900	16.5000	16.5000	-10.326%	16	2,151	-75.879%
2026-03-11	16.7000	18.5500	16.7000	18.4000	+0.546%	5	2,144	-78.370%
2026-03-10	18.2000	18.3000	18.0000	18.3000	+11.585%	4	2,143	-78.251%
2026-03-09	16.8300	17.0000	16.0000	16.4000	-3.586%	13	2,144	-75.732%
2026-03-06	16.0500	20.0500	16.0500	17.0100	+5.981%	19	2,154	-76.602%
2026-03-05	17.0000	17.0000	16.0000	16.0500	-10.833%	7	2,159	-75.202%
2026-03-04	17.7000	19.1000	17.5000	18.0000	-1.532%	9	2,153	-77.889%
2026-03-03	15.9400	19.2500	15.2500	18.2800	+3.335%	43	2,156	-78.228%
2026-03-02	16.5000	17.6900	16.5000	17.6900	+7.866%	31	2,169	-77.501%
2026-02-27	15.0000	16.4000	14.0000	16.4000	-6.553%	113	2,168	-75.732%
2026-02-26	17.6500	19.2500	17.2700	17.5500	-5.949%	6	2,132	-77.322%
2026-02-25	18.0700	18.6600	18.0000	18.6600	+7.550%	14	2,119	-78.671%
2026-02-24	16.9900	17.3500	16.6500	17.3500	-3.343%	8	2,119	-77.061%
2026-02-23	17.5000	18.5000	17.3700	17.9500	-4.011%	16	2,120	-77.827%
2026-02-20	21.5700	21.5700	17.7500	18.7000	-13.626%	12	2,127	-78.717%
2026-02-19	21.4000	21.6500	21.4000	21.6500	+5.455%	8	2,124	-81.617%
2026-02-18	19.7700	21.3200	19.7700	20.5300	+8.912%	21	2,124	-80.614%
2026-02-17	16.4500	19.2000	15.4000	18.8500	+10.363%	42	2,106	-78.886%
2026-02-13	17.3500	17.6900	16.7500	17.0800	+2.398%	24	2,098	-76.698%
2026-02-12	17.0600	17.2600	15.8100	16.6800	-9.348%	14	2,098	-76.139%
2026-02-11	18.1300	18.4000	17.2000	18.4000	-4.416%	117	2,101	-78.370%
2026-02-10	21.5500	21.6000	19.2500	19.2500	-14.861%	22	2,041	-79.325%
2026-02-09	21.2800	23.1100	21.2500	22.6100	+13.050%	32	2,043	-82.397%
2026-02-06	18.2900	20.7900	18.1300	20.0000	+17.302%	33	2,036	-80.100%
2026-02-05	18.6600	20.7000	17.0500	17.0500	-14.322%	50	2,042	-76.657%
2026-02-04	22.8000	22.8000	18.9800	19.9000	-24.075%	76	2,036	-80.000%
2026-02-03	23.4000	26.2100	23.4000	26.2100	+20.506%	24	2,010	-84.815%
2026-02-02	23.5000	24.2000	21.7500	21.7500	-16.346%	62	2,016	-81.701%
2026-01-30	31.9900	31.9900	24.1500	26.0000	-8.708%	64	2,009	-84.692%
2026-01-29	30.7000	31.1000	28.1200	28.4800	-10.158%	175	2,004	-86.025%
2026-01-28	30.8500	32.0400	30.0000	31.7000	+5.772%	40	1,965	-87.445%
2026-01-27	28.5500	29.9700	28.1500	29.9700	+13.094%	137	1,984	-86.720%
2026-01-26	30.0000	30.0000	25.3000	26.5000	-15.064%	172	2,053	-84.981%
2026-01-23	32.0000	35.1000	29.6000	31.2000	+1.794%	146	2,070	-87.244%
2026-01-22	30.1400	31.5000	26.3500	30.6500	+0.492%	323	2,065	-87.015%
2026-01-21	31.0000	32.0000	27.0000	30.5000	-3.785%	884	1,917	-86.951%
2026-01-20	34.5000	37.2500	30.9000	31.7000	-13.459%	239	1,318	-87.445%
2026-01-16	33.2300	38.7000	33.2300	36.6300	+12.535%	789	1,441	-89.135%
2026-01-15	31.7000	33.4300	30.0000	32.5500	-1.780%	153	1,441	-87.773%
2026-01-14	28.9600	33.7500	28.9600	33.1400	+10.467%	71	1,336	-87.990%
2026-01-13	32.4900	32.5000	28.9900	30.0000	-6.250%	331	1,302	-86.733%
2026-01-12	28.5300	32.0000	28.1000	32.0000	+12.281%	67	1,128	-87.563%
2026-01-09	29.5000	30.5900	28.4000	28.5000	+2.888%	128	1,088	-86.035%
2026-01-08	30.4600	30.8500	26.9500	27.7000	-3.719%	85	1,011	-85.632%
2026-01-07	28.8500	28.8500	27.8700	28.7700	-4.100%	63	972	-86.166%
2026-01-06	24.0000	30.0000	22.9800	30.0000	+27.932%	102	925	-86.733%
2026-01-05	23.0000	23.4500	21.8900	23.4500	-0.213%	13	897	-83.028%
2026-01-02	20.7400	23.5000	19.9800	23.5000	+18.269%	45	897	-83.064%
2025-12-31	20.0000	20.5000	17.7500	19.8700	-3.777%	7	881	-79.970%
2025-12-30	20.5000	22.7000	19.9800	20.6500	+4.030%	46	881	-80.726%
2025-12-29	19.9000	20.0000	19.5000	19.8500	-0.101%	10	882	-79.950%
2025-12-26	23.5000	23.5000	19.8700	19.8700	-15.049%	112	883	-79.970%
2025-12-24	23.5500	24.0000	23.3300	23.3900	-2.338%	7	803	-82.984%
2025-12-23	23.0000	25.1000	23.0000	23.9500	-1.481%	65	803	-83.382%
2025-12-22	23.1000	25.3000	22.2500	24.3100	+21.550%	75	803	-83.628%
2025-12-19	16.5000	20.4500	16.5000	20.0000	+34.228%	101	796	-80.100%
2025-12-18	13.5000	14.9000	13.5000	14.9000	+30.131%	24	787	-73.289%
2025-12-17	12.5000	12.5000	11.4500	11.4500	-11.171%	2	767	-65.240%
2025-12-16	11.7000	12.8900	11.7000	12.8900	-4.871%	5	766	-69.123%
2025-12-15	15.0600	15.0600	13.0200	13.5500	-13.804%	34	766	-70.627%
2025-12-12	16.3700	17.4500	15.1000	15.7200	-7.529%	94	797	-74.682%
2025-12-11	13.5000	17.0000	13.5000	17.0000	+23.636%	115	829	-76.588%
2025-12-10	12.0000	14.0600	11.6400	13.7500	+18.534%	71	759	-71.055%
2025-12-09	10.9000	11.6000	10.5900	11.6000	+10.266%	13	737	-65.690%
2025-12-08	9.8200	10.5200	9.8200	10.5200	+15.732%	41	739	-62.167%
2025-12-05	9.0900	9.0900	9.0900	9.0900	-0.656%	1	757	-56.216%
2025-12-04	8.0000	9.1500	8.0000	9.1500	+15.094%	40	757	-56.503%
2025-12-03	6.5500	7.9500	6.5500	7.9500	+26.190%	45	759	-49.937%
2025-12-02	6.6000	6.6200	6.3000	6.3000	+4.132%	104	756	-36.825%
2025-12-01	6.3000	6.3000	6.0500	6.0500	-11.029%	53	671	-34.215%
2025-11-28	6.8000	6.8000	6.8000	6.8000	-4.225%	2	660	-41.471%
2025-11-26	7.1000	7.1000	7.1000	7.1000	+0.852%	3	663	-43.944%
2025-11-25	6.7500	7.0400	6.7500	7.0400	+6.667%	27	663	-43.466%
2025-11-21	6.2000	6.8800	6.1400	6.6000	-5.714%	13	663	-39.697%
2025-11-20	9.1000	9.1000	7.0000	7.0000	-20.000%	5	663	-43.143%
2025-11-18	7.4000	8.7500	7.3800	8.7500	+11.465%	6	660	-54.514%
2025-11-17	9.0000	9.0000	7.7500	7.8500	-12.192%	29	655	-49.299%
2025-11-14	10.0000	10.0000	8.9400	8.9400	+1.591%	19	667	-55.481%
2025-11-13	10.3000	10.3000	8.8000	8.8000	-18.519%	52	660	-54.773%
2025-11-12	11.8900	13.0000	10.7000	10.8000	-19.523%	36	651	-63.148%
2025-11-11	14.0700	14.0700	13.0400	13.4200	+13.058%	12	630	-70.343%
2025-11-10	12.6800	12.6800	11.3800	11.8700	+1.280%	16	630	-66.470%
2025-11-07	9.6500	11.7300	9.5500	11.7200	+11.090%	41	628	-66.041%
2025-11-06	12.9200	12.9200	10.5500	10.5500	-25.442%	13	620	-62.275%
2025-11-05	14.0000	14.3400	13.3400	14.1500	-5.667%	29	620	-71.873%
2025-11-04	15.0000	15.5000	15.0000	15.0000	-11.243%	10	597	-73.467%
2025-11-03	17.2400	17.2400	16.0000	16.9000	+2.115%	7	593	-76.450%
2025-10-31	16.9500	17.7600	16.5500	16.5500	-0.601%	4	592	-75.952%
2025-10-30	18.4000	18.5000	16.6000	16.6500	-16.750%	23	591	-76.096%
2025-10-29	20.0000	20.0000	20.0000	20.0000	+10.988%	2	587	-80.100%
2025-10-28	18.8200	18.8200	17.9800	18.0200	-2.595%	54	587	-77.913%
2025-10-23	17.5000	18.5000	17.5000	18.5000	+15.625%	12	587	-78.486%
2025-10-22	17.7800	18.3000	15.4700	16.0000	-17.949%	31	593	-75.125%
2025-10-21	19.8100	20.4500	19.5000	19.5000	-11.765%	10	570	-79.590%
2025-10-20	22.0000	22.1000	21.5000	22.1000	+9.406%	9	566	-81.991%
2025-10-17	20.0000	21.0100	19.5500	20.2000	-5.784%	9	561	-80.297%
2025-10-16	22.0000	23.1000	21.2000	21.4400	+3.077%	7	558	-81.437%
2025-10-15	23.2500	24.5500	20.8000	20.8000	-1.979%	4	559	-80.865%
2025-10-14	18.6000	22.9500	18.6000	21.2200	+10.636%	59	558	-81.244%
2025-10-13	21.1500	21.5000	19.1800	19.1800	+2.021%	6	507	-79.249%
2025-10-10	22.5000	22.8000	18.8000	18.8000	-3.093%	51	503	-78.830%
2025-10-09	18.4000	19.9000	18.4000	19.4000	+10.857%	432	0	-79.485%
2025-10-08	19.8700	21.2000	17.5000	17.5000	0.000%	575	0	-77.257%

.dark-mode .DStxvd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DStxvd{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C90RKLB Jan 15 2027 90.00 Call (RKLB270115C00090000)option OPRA

RKLB20270115C90
RKLB Jan 15 2027 90.00 Call (RKLB270115C00090000)
option OPRA