Dark

RKLB20270115C85
RKLB Jan 15 2027 85.00 Call (RKLB270115C00085000)
option OPRA

EOD

Jul 30, 2026

10.77+28.214%(+2.37)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.1500	10.7800	9.6500	10.7700	+28.214%	11	1,482	0.000%
2026-07-29	9.5600	9.5600	8.4000	8.4000	-18.683%	11	1,485	+28.214%
2026-07-28	10.1800	10.6400	8.8200	10.3300	-13.917%	94	1,489	+4.259%
2026-07-27	13.0000	13.0000	10.7900	12.0000	+14.286%	30	1,549	-10.250%
2026-07-24	13.1700	13.1700	10.5000	10.5000	-22.222%	42	1,548	+2.571%
2026-07-23	13.2900	13.5600	12.4500	13.5000	-3.295%	15	1,544	-20.222%
2026-07-22	14.4000	15.5500	13.9600	13.9600	+7.385%	36	1,548	-22.851%
2026-07-21	12.5500	13.7000	12.0300	13.0000	+4.839%	100	1,542	-17.154%
2026-07-20	13.3300	13.3300	12.2000	12.4000	-8.080%	126	1,466	-13.145%
2026-07-17	12.4000	14.7000	12.0000	13.4900	+1.429%	30	1,370	-20.163%
2026-07-16	15.8500	15.8500	12.5000	13.3000	-23.032%	359	1,367	-19.023%
2026-07-15	20.1100	20.2000	17.0000	17.2800	-11.385%	167	1,416	-37.674%
2026-07-14	19.7000	21.0500	19.4100	19.5000	+8.635%	23	1,415	-44.769%
2026-07-13	19.6000	19.6000	17.5000	17.9500	-12.737%	150	1,409	-40.000%
2026-07-10	21.3000	21.3000	19.6900	20.5700	-5.858%	111	1,346	-47.642%
2026-07-09	23.0000	23.9000	21.8500	21.8500	-1.577%	36	1,309	-50.709%
2026-07-08	23.8200	23.8200	21.3100	22.2000	-2.972%	120	1,302	-51.486%
2026-07-07	27.6000	27.6000	22.7500	22.8800	-26.194%	99	1,303	-52.928%
2026-07-06	32.5400	32.5400	31.0000	31.0000	-11.302%	8	1,276	-65.258%
2026-07-02	33.8000	34.9500	33.0000	34.9500	-9.221%	12	1,273	-69.185%
2026-07-01	36.0000	39.6000	31.9500	38.5000	+8.665%	6	1,273	-72.026%
2026-06-30	33.9000	36.4400	32.0000	35.4300	+10.684%	8	1,279	-69.602%
2026-06-29	28.8900	32.1000	27.5000	32.0100	+39.174%	87	1,279	-66.354%
2026-06-26	22.5000	23.6600	22.2100	23.0000	+12.635%	58	1,293	-53.174%
2026-06-25	23.7000	23.7000	20.4200	20.4200	-15.724%	128	1,273	-47.258%
2026-06-24	27.0600	27.0600	23.8000	24.2300	-22.588%	325	1,252	-55.551%
2026-06-23	35.1500	35.1500	31.3000	31.3000	-11.206%	14	1,202	-65.591%
2026-06-22	38.6000	38.6000	32.9000	35.2500	-13.982%	15	1,211	-69.447%
2026-06-18	41.9500	41.9500	36.5000	40.9800	-3.576%	22	1,212	-73.719%
2026-06-17	41.6500	43.0000	41.6500	42.5000	+4.448%	8	1,212	-74.659%
2026-06-16	40.0000	40.6900	39.6500	40.6900	-5.218%	5	1,212	-73.532%
2026-06-15	44.1000	44.1000	42.9300	42.9300	+2.728%	3	1,214	-74.913%
2026-06-12	45.1300	45.1300	36.6000	41.7900	-6.927%	9	1,214	-74.228%
2026-06-11	43.3000	44.9000	43.3000	44.9000	+12.531%	2	1,214	-76.013%
2026-06-10	40.8500	43.6000	39.9000	39.9000	+5.000%	15	1,215	-73.008%
2026-06-09	51.2000	51.2000	38.0000	38.0000	-20.101%	4	1,228	-71.658%
2026-06-08	46.9000	48.0400	46.9000	47.5600	+10.605%	15	1,228	-77.355%
2026-06-05	48.2500	48.2500	43.0000	43.0000	-20.370%	105	1,216	-74.953%
2026-06-04	47.0000	54.0000	47.0000	54.0000	+12.876%	5	1,211	-80.056%
2026-06-03	50.4500	50.4500	47.8400	47.8400	-13.018%	24	1,206	-77.487%
2026-06-02	56.9900	56.9900	54.7500	55.0000	0.000%	7	1,190	-80.418%
2026-06-01	57.0000	57.5000	54.9000	55.0000	-19.118%	34	1,192	-80.418%
2026-05-29	68.4500	68.4500	65.0000	68.0000	-12.258%	20	1,186	-84.162%
2026-05-28	75.3700	77.5000	75.3700	77.5000	+3.127%	3	1,172	-86.103%
2026-05-27	77.9000	77.9000	71.5900	75.1500	+5.994%	33	1,174	-85.669%
2026-05-26	70.2000	72.6500	70.2000	70.9000	+8.129%	7	1,177	-84.810%
2026-05-22	67.5400	67.5400	65.4600	65.5700	+17.131%	36	1,182	-83.575%
2026-05-21	57.2000	58.1300	55.9800	55.9800	-9.491%	3	1,209	-80.761%
2026-05-20	61.8500	61.8500	61.8500	61.8500	+6.180%	1	1,209	-82.587%
2026-05-19	55.0000	59.0000	49.2300	58.2500	+0.604%	95	1,276	-81.511%
2026-05-18	66.6600	66.6600	57.9000	57.9000	+6.532%	7	1,276	-81.399%
2026-05-15	58.5500	58.5500	54.3500	54.3500	-12.817%	6	1,276	-80.184%
2026-05-14	54.7800	62.6000	54.7800	62.3400	+9.561%	124	1,283	-82.724%
2026-05-13	53.0000	57.5000	50.5000	56.9000	+13.732%	47	1,406	-81.072%
2026-05-12	50.7500	51.9400	46.6500	50.0300	+2.416%	240	1,406	-78.473%
2026-05-11	39.2500	52.6400	39.2500	48.8500	+24.681%	83	1,406	-77.953%
2026-05-08	24.2000	39.5700	24.2000	39.1800	+98.883%	421	1,279	-72.511%
2026-05-07	22.0000	22.4000	19.4000	19.7000	-16.702%	64	1,461	-45.330%
2026-05-06	21.5000	23.6500	21.4300	23.6500	+19.444%	67	1,443	-54.461%
2026-05-05	22.4000	22.4000	18.9000	19.8000	-7.520%	67	1,433	-45.606%
2026-05-04	19.9300	21.4500	19.0100	21.4100	+5.468%	62	1,423	-49.696%
2026-05-01	22.5000	22.5000	20.0000	20.3000	-9.778%	43	1,376	-46.946%
2026-04-30	22.0000	23.1500	21.3000	22.5000	+15.385%	112	1,376	-52.133%
2026-04-29	19.6500	19.6500	17.9000	19.5000	-3.941%	65	1,344	-44.769%
2026-04-28	21.5500	21.6200	20.3000	20.3000	-11.739%	62	1,321	-46.946%
2026-04-27	21.0000	23.0000	19.9000	23.0000	+8.491%	98	1,305	-53.174%
2026-04-24	25.3000	25.3000	21.2000	21.2000	-13.469%	108	1,297	-49.198%
2026-04-23	28.3500	28.3500	22.9600	24.5000	-14.035%	46	1,260	-56.041%
2026-04-22	27.8000	30.3000	27.3300	28.5000	+11.328%	24	1,230	-62.211%
2026-04-21	28.0400	29.0300	25.6000	25.6000	-8.145%	21	1,235	-57.930%
2026-04-20	24.4000	28.1000	24.4000	27.8700	+15.165%	37	1,235	-61.356%
2026-04-17	24.8600	26.0300	23.8000	24.2000	+3.154%	193	1,240	-55.496%
2026-04-16	20.0000	23.9000	19.8500	23.4600	+38.981%	656	1,227	-54.092%
2026-04-15	16.9900	17.5000	15.7800	16.8800	+2.927%	33	1,229	-36.197%
2026-04-14	17.9700	17.9700	16.4000	16.4000	+1.863%	45	1,228	-34.329%
2026-04-13	14.2100	16.6000	14.2100	16.1000	+9.301%	62	1,253	-33.106%
2026-04-10	15.2000	15.2000	14.2900	14.7300	+4.099%	4	1,226	-26.884%
2026-04-09	15.6600	15.6600	14.1500	14.1500	-7.997%	34	1,224	-23.887%
2026-04-08	17.2000	17.2000	15.0800	15.3800	+9.857%	254	1,226	-29.974%
2026-04-07	13.9800	14.7500	13.4000	14.0000	-9.677%	214	982	-23.071%
2026-04-06	16.3100	16.6300	15.4500	15.5000	-0.193%	16	785	-30.516%
2026-04-02	13.5000	16.0000	13.5000	15.5300	+7.698%	34	787	-30.650%
2026-04-01	15.2000	15.5300	14.3000	14.4200	+6.736%	595	787	-25.312%
2026-03-31	12.3500	13.6500	11.1000	13.5100	+35.779%	536	1,233	-20.281%
2026-03-30	11.9400	12.3500	9.9500	9.9500	-18.443%	254	1,027	+8.241%
2026-03-27	14.2500	14.2500	12.2000	12.2000	-18.504%	274	818	-11.721%
2026-03-26	17.6800	17.6800	14.8200	14.9700	-19.775%	30	787	-28.056%
2026-03-25	17.0500	19.9400	16.9800	18.6600	+23.822%	496	769	-42.283%
2026-03-24	15.1400	15.1400	14.1300	15.0700	-6.106%	194	799	-28.534%
2026-03-23	16.2800	16.2800	15.4000	16.0500	+2.885%	22	880	-32.897%
2026-03-20	18.3400	19.0900	15.2000	15.6000	-15.125%	63	879	-30.962%
2026-03-19	17.2600	18.5000	17.2400	18.3800	-2.597%	43	871	-41.404%
2026-03-18	20.5500	21.3000	18.3700	18.8700	-6.352%	120	873	-42.925%
2026-03-17	19.8800	21.7100	19.8600	20.1500	+6.332%	43	828	-46.551%
2026-03-16	17.5000	18.9500	17.3900	18.9500	+8.286%	29	828	-43.166%
2026-03-13	18.4300	18.4300	17.4100	17.5000	-5.405%	5	811	-38.457%
2026-03-12	19.0000	19.0000	18.5000	18.5000	-4.884%	2	809	-41.784%
2026-03-11	19.9500	19.9500	18.9000	19.4500	+8.056%	67	809	-44.627%
2026-03-10	19.4000	20.0000	18.0000	18.0000	-8.350%	13	785	-40.167%
2026-03-09	19.6400	19.6400	19.6400	19.6400	+3.641%	1	784	-45.163%
2026-03-06	19.0000	22.0000	18.9500	18.9500	+2.989%	12	785	-43.166%
2026-03-05	19.4000	19.4000	17.5800	18.4000	-5.447%	26	783	-41.467%
2026-03-04	20.2800	20.5300	19.2500	19.4600	+14.471%	27	764	-44.656%
2026-03-03	17.0000	17.0000	17.0000	17.0000	-10.053%	2	763	-36.647%
2026-03-02	18.8000	18.9000	18.7100	18.9000	+20.382%	4	763	-43.016%
2026-02-27	16.5500	17.2000	15.3000	15.7000	-16.578%	27	761	-31.401%
2026-02-25	19.0000	19.0000	18.8200	18.8200	+4.556%	21	758	-42.774%
2026-02-24	18.7500	18.7500	18.0000	18.0000	-5.759%	7	758	-40.167%
2026-02-23	18.7000	19.5700	18.7000	19.1000	-4.500%	30	757	-43.613%
2026-02-20	22.4000	22.4000	20.0000	20.0000	-14.712%	14	758	-46.150%
2026-02-19	21.6500	23.4500	21.5200	23.4500	+3.532%	12	758	-54.072%
2026-02-18	22.4500	23.0000	22.2200	22.6500	+10.488%	607	758	-52.450%
2026-02-17	17.1500	20.5000	17.1500	20.5000	+10.215%	23	655	-47.463%
2026-02-13	19.0000	19.0000	18.6000	18.6000	+8.140%	22	652	-42.097%
2026-02-12	18.5500	18.5500	16.7500	17.2000	-12.823%	40	652	-37.384%
2026-02-11	20.0000	20.0000	19.2300	19.7300	-15.322%	18	651	-45.413%
2026-02-10	23.3000	23.3000	23.3000	23.3000	-4.508%	1	642	-53.777%
2026-02-09	23.2900	24.4000	23.2900	24.4000	+17.308%	16	641	-55.861%
2026-02-06	19.1100	20.8000	19.1100	20.8000	+13.351%	29	637	-48.221%
2026-02-05	21.0500	21.0500	17.4000	18.3500	-18.444%	31	612	-41.308%
2026-02-04	23.9000	23.9000	20.0000	22.5000	-18.152%	40	630	-52.133%
2026-02-03	25.4000	27.4900	24.3000	27.4900	+19.522%	29	635	-60.822%
2026-02-02	25.3700	25.3700	23.0000	23.0000	-14.498%	18	632	-53.174%
2026-01-30	30.0700	30.0700	25.9000	26.9000	-9.275%	45	628	-59.963%
2026-01-29	32.7000	32.7000	29.5000	29.6500	-11.307%	35	617	-63.676%
2026-01-28	33.0000	34.4000	32.0000	33.4300	+4.469%	30	598	-67.783%
2026-01-27	29.4000	32.0000	29.0000	32.0000	+16.831%	39	602	-66.344%
2026-01-26	29.5000	31.8500	27.2600	27.3900	-13.868%	98	588	-60.679%
2026-01-23	32.5100	36.5000	31.8000	31.8000	-3.811%	29	587	-66.132%
2026-01-22	29.5000	33.0600	28.0000	33.0600	+3.313%	85	586	-67.423%
2026-01-21	32.5000	32.7300	29.2000	32.0000	-2.141%	73	549	-66.344%
2026-01-20	35.0500	37.2000	32.7000	32.7000	-16.068%	49	523	-67.064%
2026-01-16	37.3500	39.7800	37.3500	38.9600	+15.437%	58	521	-72.356%
2026-01-15	33.1200	34.3600	32.5500	33.7500	-3.846%	47	521	-68.089%
2026-01-14	31.2800	35.1000	31.2800	35.1000	+13.629%	16	501	-69.316%
2026-01-13	32.4100	32.4100	30.8900	30.8900	-5.071%	19	489	-65.134%
2026-01-12	32.0900	33.4000	29.9800	32.5400	+9.012%	31	483	-66.902%
2026-01-09	31.2100	32.5000	29.8500	29.8500	+1.773%	75	479	-63.920%
2026-01-08	33.7500	33.7500	29.3300	29.3300	-2.233%	54	436	-63.280%
2026-01-07	30.9400	32.1500	29.5000	30.0000	-4.061%	76	402	-64.100%
2026-01-06	25.6500	32.1000	25.6500	31.2700	+29.482%	145	370	-65.558%
2026-01-05	23.0000	24.4900	23.0000	24.1500	+0.041%	3	292	-55.404%
2026-01-02	21.3000	24.1400	21.2000	24.1400	+13.333%	30	292	-55.385%
2025-12-31	21.0600	21.3000	21.0000	21.3000	+0.472%	6	295	-49.437%
2025-12-30	22.5000	23.8500	21.1200	21.2000	+0.189%	9	295	-49.198%
2025-12-29	21.8000	21.8800	20.5000	21.1600	-15.865%	69	292	-49.102%
2025-12-26	25.1500	25.1500	25.1500	25.1500	-1.949%	1	305	-57.177%
2025-12-23	24.3000	27.0000	24.3000	25.6500	-2.211%	61	304	-58.012%
2025-12-22	23.4000	26.5700	23.4000	26.2300	+24.313%	44	273	-58.940%
2025-12-19	18.1700	22.0000	18.1700	21.1000	+37.549%	38	279	-48.957%
2025-12-18	14.3200	15.3400	14.3200	15.3400	+21.746%	2	269	-29.791%
2025-12-17	13.0000	13.0000	12.5000	12.6000	+0.800%	12	267	-14.524%
2025-12-16	13.0800	13.0800	12.5000	12.5000	-10.330%	5	257	-13.840%
2025-12-15	14.5100	14.5500	13.4200	13.9400	-14.479%	9	252	-22.740%
2025-12-12	18.2800	18.2800	16.2100	16.3000	-8.683%	10	254	-33.926%
2025-12-11	14.4000	17.8500	14.4000	17.8500	+24.390%	19	255	-39.664%
2025-12-10	12.3000	14.9800	12.3000	14.3500	+23.707%	22	255	-24.948%
2025-12-09	11.3000	11.6000	11.2800	11.6000	+1.844%	11	256	-7.155%
2025-12-08	10.5700	11.3900	10.1400	11.3900	+18.646%	11	253	-5.443%
2025-12-04	9.6200	9.6200	9.6000	9.6000	+28.342%	6	253	+12.188%
2025-12-03	7.4500	7.5700	7.4500	7.4800	+14.198%	10	250	+43.984%
2025-12-01	6.5500	6.5500	6.5500	6.5500	-10.027%	2	250	+64.427%
2025-11-28	7.2800	7.2800	7.2800	7.2800	+4.000%	1	250	+47.940%
2025-11-26	7.5500	7.5500	6.8700	7.0000	-2.098%	6	251	+53.857%
2025-11-25	7.1500	7.1500	7.1500	7.1500	-1.920%	1	251	+50.629%
2025-11-24	6.8100	7.2900	6.8100	7.2900	+2.676%	5	251	+47.737%
2025-11-21	6.3000	7.2800	6.3000	7.1000	+1.429%	16	250	+51.690%
2025-11-20	7.1000	7.1000	7.0000	7.0000	-16.468%	11	246	+53.857%
2025-11-19	8.3800	8.3800	8.3800	8.3800	+6.616%	2	255	+28.520%
2025-11-18	7.8600	7.8600	7.8600	7.8600	-4.146%	1	255	+37.023%
2025-11-17	9.0000	9.0000	8.2000	8.2000	-13.684%	4	255	+31.341%
2025-11-14	10.4000	10.4200	9.5000	9.5000	-27.259%	93	255	+13.368%
2025-11-12	13.0600	13.0600	13.0600	13.0600	+8.833%	10	257	-17.534%
2025-11-11	14.7500	14.7500	12.0000	12.0000	-7.336%	25	257	-10.250%
2025-11-10	12.5000	13.0000	12.5000	12.9500	+20.802%	8	241	-16.834%
2025-11-07	10.3800	10.8500	10.3800	10.7200	-11.915%	16	233	+0.466%
2025-11-06	14.0000	14.6000	12.1700	12.1700	-17.770%	26	233	-11.504%
2025-11-05	14.6900	14.8000	14.4400	14.8000	-8.923%	92	218	-27.230%
2025-11-04	15.8500	16.2500	15.8500	16.2500	-6.340%	2	212	-33.723%
2025-11-03	16.8000	17.3500	16.8000	17.3500	-1.977%	10	207	-37.925%
2025-10-31	18.0000	18.0000	17.7000	17.7000	-9.878%	16	207	-39.153%
2025-10-28	19.6400	19.6400	19.6400	19.6400	-3.773%	4	197	-45.163%
2025-10-27	19.7500	20.4100	19.7500	20.4100	+2.050%	7	190	-47.232%
2025-10-24	20.0000	20.0000	20.0000	20.0000	+2.041%	8	190	-46.150%
2025-10-23	19.1500	19.6000	19.1400	19.6000	+14.620%	55	182	-45.051%
2025-10-22	18.5000	18.5000	16.4500	17.1000	-15.347%	27	187	-37.018%
2025-10-21	22.3200	22.3200	20.2000	20.2000	-12.554%	14	181	-46.683%
2025-10-20	23.1000	23.1000	23.1000	23.1000	+15.500%	1	167	-53.377%
2025-10-17	21.0000	21.5000	20.0000	20.0000	-9.173%	9	166	-46.150%
2025-10-16	22.6500	22.6500	22.0200	22.0200	-2.394%	6	166	-51.090%
2025-10-15	22.2100	22.5600	22.2100	22.5600	+0.714%	12	165	-52.261%
2025-10-14	20.2000	22.4000	20.1800	22.4000	+9.804%	10	163	-51.920%
2025-10-13	21.5000	21.5000	20.0000	20.4000	-5.116%	20	157	-47.206%
2025-10-10	22.7500	22.7500	20.8200	21.5000	+4.369%	15	154	-49.907%
2025-10-09	20.7500	21.2500	20.0000	20.6000	+6.736%	144	0	-47.718%
2025-10-08	20.3900	20.9500	19.3000	19.3000	0.000%	13	0	-44.197%

.dark-mode .mxrF6R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mxrF6R{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C85RKLB Jan 15 2027 85.00 Call (RKLB270115C00085000)option OPRA

RKLB20270115C85
RKLB Jan 15 2027 85.00 Call (RKLB270115C00085000)
option OPRA