Dark

RKLB20270115C80
RKLB Jan 15 2027 80.00 Call (RKLB270115C00080000)
option OPRA

EOD

Sep 14, 2026

5.75-6.504%(-0.40)430

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.4500	6.2000	5.2000	5.7500	-6.504%	430	12,000	0.000%
2026-09-11	6.1800	7.0000	6.0700	6.1500	+2.843%	623	11,970	-6.504%
2026-09-10	6.0500	7.2000	5.9500	5.9800	-9.394%	435	11,744	-3.846%
2026-09-09	8.3500	8.6500	6.5000	6.6000	-15.058%	1,320	11,605	-12.879%
2026-09-08	7.1000	8.4500	6.7400	7.7700	+14.265%	636	10,979	-25.997%
2026-09-04	6.6000	6.9000	6.3000	6.8000	+5.426%	672	10,706	-15.441%
2026-09-03	6.7000	6.9500	5.9800	6.4500	+2.381%	1,045	10,706	-10.853%
2026-09-02	6.0500	6.4500	5.5500	6.3000	+4.651%	548	10,485	-8.730%
2026-09-01	6.2600	6.6500	5.9000	6.0200	-10.947%	892	10,290	-4.485%
2026-08-31	6.8500	7.1500	6.5000	6.7600	-6.111%	1,113	9,934	-14.941%
2026-08-28	8.3000	8.3000	6.8500	7.2000	-17.714%	1,860	9,909	-20.139%
2026-08-27	8.5000	8.7500	8.1500	8.7500	+4.167%	147	8,673	-34.286%
2026-08-26	8.7500	9.2300	8.4000	8.4000	-7.182%	149	8,652	-31.548%
2026-08-25	9.9500	9.9500	8.8500	9.0500	-7.179%	321	8,584	-36.464%
2026-08-24	11.5000	11.5000	9.7500	9.7500	-23.168%	113	8,392	-41.026%
2026-08-21	13.2000	13.5000	11.6100	12.6900	+2.339%	133	8,369	-54.689%
2026-08-20	14.0500	14.0500	12.0000	12.4000	-14.483%	116	8,283	-53.629%
2026-08-19	15.0000	15.0000	13.5000	14.5000	-12.121%	631	8,221	-60.345%
2026-08-18	16.5500	17.6500	16.1700	16.5000	-11.290%	135	8,198	-65.152%
2026-08-17	19.5700	20.3000	18.4300	18.6000	+6.286%	123	8,151	-69.086%
2026-08-14	17.9000	19.0000	17.1800	17.5000	-1.408%	185	8,172	-67.143%
2026-08-13	17.0500	20.5000	17.0500	17.7500	-5.384%	110	8,260	-67.606%
2026-08-12	18.5700	19.6500	18.0000	18.7600	+1.405%	86	8,269	-69.350%
2026-08-11	19.4500	19.4500	16.3000	18.5000	-4.639%	192	8,261	-68.919%
2026-08-10	23.7500	23.7500	19.4000	19.4000	-10.185%	166	8,254	-70.361%
2026-08-07	19.3000	22.0000	19.0100	21.6000	+22.727%	734	8,206	-73.380%
2026-08-06	15.7300	20.6000	15.7300	17.6000	+4.575%	441	8,228	-67.330%
2026-08-05	18.0000	19.0000	16.5000	16.8300	-2.997%	239	8,163	-65.835%
2026-08-04	16.3000	17.7500	16.2000	17.3500	+13.547%	200	8,164	-66.859%
2026-08-03	10.8300	15.3600	10.8300	15.2800	+26.177%	290	8,207	-62.369%
2026-07-31	13.0500	13.0500	11.4800	12.1100	+0.917%	47	8,115	-52.519%
2026-07-30	9.9000	12.0000	9.9000	12.0000	+29.450%	81	8,127	-52.083%
2026-07-29	11.5500	11.5500	9.2700	9.2700	-18.613%	167	8,113	-37.972%
2026-07-28	11.8000	12.0000	9.7500	11.3900	-11.568%	166	8,077	-49.517%
2026-07-27	12.6500	13.0000	11.8000	12.8800	+9.153%	46	8,061	-55.357%
2026-07-24	14.6000	14.6000	11.8000	11.8000	-23.127%	197	8,048	-51.271%
2026-07-23	14.6000	15.4500	13.6000	15.3500	+0.392%	117	8,038	-62.541%
2026-07-22	15.9000	17.2000	15.2900	15.2900	+6.328%	54	7,969	-62.394%
2026-07-21	13.5900	15.0700	13.5900	14.3800	+6.994%	133	7,970	-60.014%
2026-07-20	14.3500	14.7900	13.1600	13.4400	-7.310%	229	7,963	-57.217%
2026-07-17	13.5000	16.1000	13.1000	14.5000	+0.346%	283	7,824	-60.345%
2026-07-16	17.1600	17.2000	13.7000	14.4500	-23.947%	376	7,668	-60.208%
2026-07-15	20.5000	22.0000	18.6500	19.0000	-9.308%	69	7,497	-69.737%
2026-07-14	21.4300	23.0000	20.7000	20.9500	+5.808%	70	7,455	-72.554%
2026-07-13	21.6000	21.6000	18.9000	19.8000	-11.409%	306	7,437	-70.960%
2026-07-10	23.9900	23.9900	21.2300	22.3500	-11.834%	99	7,506	-74.273%
2026-07-09	24.9500	25.3500	24.5000	25.3500	+4.579%	11	7,493	-77.318%
2026-07-08	25.9500	25.9500	22.9500	24.2400	-3.040%	75	7,490	-76.279%
2026-07-07	29.3500	29.3500	24.4500	25.0000	-19.872%	167	7,451	-77.000%
2026-07-06	37.5500	37.5500	31.2000	31.2000	-14.050%	45	7,491	-81.571%
2026-07-02	38.1100	38.1100	35.7500	36.3000	-6.323%	24	7,512	-84.160%
2026-07-01	38.8000	42.0000	36.2000	38.7500	-2.023%	23	7,512	-85.161%
2026-06-30	35.6300	39.5500	33.5000	39.5500	+11.252%	30	7,509	-85.461%
2026-06-29	32.3000	35.5500	29.6000	35.5500	+50.763%	107	7,508	-83.826%
2026-06-26	24.5100	26.0500	23.5800	23.5800	+5.978%	32	7,496	-75.615%
2026-06-25	24.0500	24.4500	22.2000	22.2500	-15.173%	326	7,488	-74.157%
2026-06-24	30.9400	30.9400	25.7900	26.2300	-21.467%	277	7,363	-78.079%
2026-06-23	35.4800	37.3300	33.4000	33.4000	-9.827%	25	7,294	-82.784%
2026-06-22	41.2000	41.2000	34.3500	37.0400	-11.810%	516	7,286	-84.476%
2026-06-18	41.5000	42.0000	38.7500	42.0000	-7.935%	456	7,723	-86.310%
2026-06-17	44.6500	45.6200	44.0000	45.6200	+7.341%	4	7,723	-87.396%
2026-06-16	44.5500	44.8900	41.0000	42.5000	-6.839%	46	7,723	-86.471%
2026-06-15	43.7500	46.4000	43.7500	45.6200	+11.404%	100	7,658	-87.396%
2026-06-12	45.0000	45.3000	40.0000	40.9500	-17.273%	123	7,658	-85.958%
2026-06-11	47.0000	49.5000	44.6000	49.5000	+16.608%	123	7,658	-88.384%
2026-06-10	45.2500	45.2500	42.4500	42.4500	-4.499%	245	7,692	-86.455%
2026-06-09	51.5000	51.5000	39.7000	44.4500	-9.470%	29	7,704	-87.064%
2026-06-08	49.0000	51.2200	49.0000	49.1000	+5.049%	24	7,720	-88.289%
2026-06-05	50.4000	51.5000	46.2500	46.7400	-18.072%	68	7,705	-87.698%
2026-06-04	50.0000	57.0500	49.5000	57.0500	+11.951%	25	7,709	-89.921%
2026-06-03	54.1600	55.0000	50.0000	50.9600	-13.495%	135	7,714	-88.717%
2026-06-02	60.5500	61.0000	58.0000	58.9100	+3.715%	7	7,796	-90.239%
2026-06-01	65.8000	65.8000	56.8000	56.8000	-19.398%	121	7,796	-89.877%
2026-05-29	71.9800	72.7800	67.0500	70.4700	-11.913%	236	7,815	-91.840%
2026-05-28	76.6300	80.7000	75.4500	80.0000	0.000%	15	7,809	-92.813%
2026-05-27	81.2000	81.2000	70.8000	80.0000	+7.095%	48	7,813	-92.813%
2026-05-26	72.0000	77.0000	71.3600	74.7000	+9.853%	44	7,840	-92.303%
2026-05-22	65.8800	70.4100	65.8000	68.0000	+14.749%	39	7,851	-91.544%
2026-05-21	60.0100	62.5600	59.2600	59.2600	-11.947%	104	7,855	-90.297%
2026-05-20	64.1900	67.4100	63.1300	67.3000	+9.058%	37	7,855	-91.456%
2026-05-19	57.8500	62.5700	51.2000	61.7100	-3.578%	46	7,862	-90.682%
2026-05-18	70.0000	70.0000	61.5000	64.0000	+7.401%	22	7,862	-91.016%
2026-05-15	61.8000	62.3800	56.0400	59.5900	-9.162%	193	7,862	-90.351%
2026-05-14	60.0000	66.0100	60.0000	65.6000	+14.107%	272	7,869	-91.235%
2026-05-13	57.3500	60.2100	54.0600	57.4900	+7.760%	37	7,872	-89.998%
2026-05-12	54.5700	54.5700	48.9500	53.3500	+3.391%	64	7,872	-89.222%
2026-05-11	41.6000	56.8100	41.3500	51.6000	+24.337%	351	7,872	-88.857%
2026-05-08	26.6600	41.6000	25.6500	41.5000	+90.367%	641	7,889	-86.145%
2026-05-07	25.5000	25.5000	21.2000	21.8000	-14.943%	146	8,097	-73.624%
2026-05-06	22.5000	25.6500	22.5000	25.6300	+18.657%	129	8,046	-77.565%
2026-05-05	22.6900	22.6900	20.4500	21.6000	-4.804%	95	8,010	-73.380%
2026-05-04	21.5000	23.5500	20.4000	22.6900	+3.607%	98	7,991	-74.658%
2026-05-01	24.5700	24.5800	21.5000	21.9000	-10.794%	145	7,898	-73.744%
2026-04-30	21.6500	25.0000	21.6500	24.5500	+16.905%	279	7,898	-76.578%
2026-04-29	20.5000	21.7000	19.3500	21.0000	-3.802%	74	7,918	-72.619%
2026-04-28	23.3000	24.1300	21.8000	21.8300	-10.898%	153	7,934	-73.660%
2026-04-27	23.0000	24.5000	21.3500	24.5000	+4.925%	171	7,889	-76.531%
2026-04-24	25.6800	25.6800	22.8500	23.3500	-11.887%	154	7,803	-75.375%
2026-04-23	29.7100	29.7100	24.9200	26.5000	-13.427%	106	7,791	-78.302%
2026-04-22	32.0000	32.2000	29.3500	30.6100	+10.906%	170	7,775	-81.215%
2026-04-21	30.0000	31.5000	27.6000	27.6000	-7.846%	380	7,848	-79.167%
2026-04-20	25.0000	30.1500	25.0000	29.9500	+13.922%	176	7,848	-80.801%
2026-04-17	26.3000	28.0000	25.7500	26.2900	+3.301%	159	7,809	-78.129%
2026-04-16	21.1300	25.8400	21.1300	25.4500	+33.947%	364	7,836	-77.407%
2026-04-15	18.9500	19.3000	16.8600	19.0000	+1.064%	267	7,876	-69.737%
2026-04-14	19.5000	19.8000	17.5000	18.8000	+7.429%	288	7,821	-69.415%
2026-04-13	15.8700	17.8000	15.8700	17.5000	+3.981%	164	7,732	-67.143%
2026-04-10	16.5500	17.2500	15.1500	16.8300	+8.581%	63	7,777	-65.835%
2026-04-09	16.6500	16.7500	15.4000	15.5000	-6.739%	127	7,771	-62.903%
2026-04-08	18.5000	18.9000	16.6200	16.6200	+6.538%	136	7,723	-65.403%
2026-04-07	16.4500	16.4500	14.7000	15.6000	-7.965%	146	7,748	-63.141%
2026-04-06	16.6500	18.7000	16.6000	16.9500	+8.933%	109	7,659	-66.077%
2026-04-02	14.8000	17.9400	14.3000	15.5600	-1.081%	149	7,651	-63.046%
2026-04-01	16.0000	17.1000	15.5000	15.7300	+5.570%	329	7,651	-63.446%
2026-03-31	13.3500	15.0000	11.9500	14.9000	+29.565%	516	7,596	-61.409%
2026-03-30	13.3000	13.4000	11.0000	11.5000	-14.179%	738	7,605	-50.000%
2026-03-27	16.0000	16.0000	13.2200	13.4000	-17.284%	316	7,537	-57.090%
2026-03-26	19.4200	19.4200	16.1700	16.2000	-19.283%	260	7,420	-64.506%
2026-03-25	18.0000	22.0000	18.0000	20.0700	+23.508%	382	7,319	-71.350%
2026-03-24	16.4500	16.4500	15.0000	16.2500	-6.716%	103	7,219	-64.615%
2026-03-23	16.5500	17.9600	16.5500	17.4200	+0.986%	68	7,264	-66.992%
2026-03-20	20.6500	20.6500	16.7000	17.2500	-12.169%	127	7,259	-66.667%
2026-03-19	17.6000	20.1500	17.6000	19.6400	+3.368%	63	7,239	-70.723%
2026-03-18	22.7000	22.7000	18.6000	19.0000	-22.099%	235	7,216	-69.737%
2026-03-17	20.5000	24.3900	20.5000	24.3900	+23.182%	174	7,176	-76.425%
2026-03-16	19.6000	20.3000	18.4000	19.8000	+6.452%	105	7,146	-70.960%
2026-03-13	20.1400	20.1400	18.6000	18.6000	-7.000%	18	7,147	-69.086%
2026-03-12	20.9800	21.0500	19.0000	20.0000	-0.498%	23	7,141	-71.250%
2026-03-11	19.5000	21.4000	19.5000	20.1000	+3.077%	70	7,125	-71.393%
2026-03-10	19.5000	21.1500	19.5000	19.5000	-6.385%	47	7,132	-70.513%
2026-03-09	19.5500	21.1800	19.0000	20.8300	+4.150%	62	7,107	-72.396%
2026-03-06	21.7200	22.8800	20.0000	20.0000	+2.512%	26	7,132	-71.250%
2026-03-05	20.5000	20.6000	18.3500	19.5100	-7.095%	25	7,125	-70.528%
2026-03-04	20.6000	22.0100	19.5000	21.0000	+1.597%	95	7,112	-72.619%
2026-03-03	18.2100	22.0000	18.0200	20.6700	+2.327%	59	7,030	-72.182%
2026-03-02	17.7000	20.6500	17.7000	20.2000	+5.208%	21	7,016	-71.535%
2026-02-27	17.0000	19.2500	16.5000	19.2000	-10.531%	232	7,008	-70.052%
2026-02-26	20.4500	21.4600	18.8000	21.4600	+7.300%	20	6,906	-73.206%
2026-02-25	20.1500	21.0500	20.0000	20.0000	-0.990%	71	6,905	-71.250%
2026-02-24	19.0000	20.2000	19.0000	20.2000	-2.274%	90	6,905	-71.535%
2026-02-23	20.0000	21.4000	20.0000	20.6700	-3.860%	74	6,935	-72.182%
2026-02-20	26.0000	26.0000	20.5500	21.5000	-14.513%	89	6,936	-73.256%
2026-02-19	23.3500	25.5000	23.3000	25.1500	+9.825%	40	6,922	-77.137%
2026-02-18	22.2000	24.5500	21.3500	22.9000	+8.789%	637	6,917	-74.891%
2026-02-17	19.1500	21.3000	18.4000	21.0500	+7.949%	46	7,238	-72.684%
2026-02-13	19.4600	20.6200	19.2500	19.5000	+2.632%	153	7,289	-70.513%
2026-02-12	19.9500	20.0200	18.1500	19.0000	-8.213%	159	7,289	-69.737%
2026-02-11	22.4500	22.4500	19.6100	20.7000	-9.804%	43	7,300	-72.222%
2026-02-10	23.9500	24.6300	22.4000	22.9500	-10.700%	35	7,288	-74.946%
2026-02-09	24.5000	26.0000	24.4500	25.7000	+11.400%	156	7,293	-77.626%
2026-02-06	21.0000	23.1600	20.2500	23.0700	+16.574%	91	7,275	-75.076%
2026-02-05	21.3800	23.0000	19.2000	19.7900	-17.576%	108	7,271	-70.945%
2026-02-04	25.3500	25.6500	21.1000	24.0100	-18.222%	279	7,243	-76.052%
2026-02-03	27.3000	29.3600	25.8000	29.3600	+20.328%	87	7,360	-80.416%
2026-02-02	28.0500	28.2500	24.4000	24.4000	-13.781%	189	7,345	-76.434%
2026-01-30	32.8200	32.8200	27.5700	28.3000	-11.424%	104	7,336	-79.682%
2026-01-29	34.5000	34.5000	31.3200	31.9500	-8.714%	62	7,318	-82.003%
2026-01-28	34.0000	35.7500	34.0000	35.0000	+3.673%	28	7,328	-83.571%
2026-01-27	29.6000	33.9000	29.6000	33.7600	+14.324%	51	7,339	-82.968%
2026-01-26	32.0000	32.7500	28.6000	29.5300	-13.781%	222	7,351	-80.528%
2026-01-23	34.6000	38.1500	33.1300	34.2500	0.000%	130	7,297	-83.212%
2026-01-22	31.0000	34.5800	29.7200	34.2500	+0.558%	129	7,299	-83.212%
2026-01-21	36.3000	36.3000	30.4800	34.0600	-1.275%	296	7,293	-83.118%
2026-01-20	38.2500	41.0000	34.1000	34.5000	-14.857%	78	7,217	-83.333%
2026-01-16	38.0800	42.5000	38.0800	40.5200	+12.712%	361	7,280	-85.809%
2026-01-15	35.0300	36.5000	32.5500	35.9500	-3.438%	31	7,280	-84.006%
2026-01-14	32.7000	37.4500	32.0000	37.2300	+13.541%	94	7,281	-84.555%
2026-01-13	34.0000	35.0000	32.5000	32.7900	-4.597%	56	7,284	-82.464%
2026-01-12	32.0000	34.8000	31.0000	34.3700	+7.406%	135	7,298	-83.270%
2026-01-09	31.3100	34.2800	31.1500	32.0000	+4.235%	79	7,201	-82.031%
2026-01-08	32.9200	35.3200	30.6400	30.7000	-4.063%	273	7,210	-81.270%
2026-01-07	31.8500	32.5500	30.2500	32.0000	-3.759%	156	7,171	-82.031%
2026-01-06	28.0000	33.3100	26.0000	33.2500	+18.623%	578	7,193	-82.707%
2026-01-05	26.0000	28.0300	23.8600	28.0300	+8.686%	184	7,046	-79.486%
2026-01-02	22.0000	27.4900	20.0000	25.7900	+17.763%	134	7,001	-77.705%
2025-12-31	23.5000	23.5000	21.8000	21.9000	-4.783%	32	6,965	-73.744%
2025-12-30	24.1800	24.7000	22.5500	23.0000	+3.978%	97	6,965	-75.000%
2025-12-29	22.0000	23.3500	21.6500	22.1200	-1.426%	87	6,975	-74.005%
2025-12-26	26.2200	26.2200	22.4400	22.4400	-16.269%	172	6,981	-74.376%
2025-12-24	28.0000	28.5000	25.3000	26.8000	-0.186%	184	6,976	-78.545%
2025-12-23	24.6000	28.5000	24.6000	26.8500	-0.556%	112	6,976	-78.585%
2025-12-22	25.8000	28.2000	25.0000	27.0000	+18.995%	705	6,941	-78.704%
2025-12-19	17.5000	23.2500	17.5000	22.6900	+36.031%	426	6,963	-74.658%
2025-12-18	15.4000	16.6800	14.6500	16.6800	+22.828%	85	6,978	-65.528%
2025-12-17	14.5400	14.6000	13.3000	13.5800	-8.243%	28	7,021	-57.658%
2025-12-16	14.0000	14.8000	13.2000	14.8000	+2.778%	60	7,027	-61.149%
2025-12-15	18.7500	19.0000	14.4000	14.4000	-18.644%	187	7,042	-60.069%
2025-12-12	18.9700	19.5000	16.7500	17.7000	-8.052%	157	7,049	-67.514%
2025-12-11	15.7000	19.2500	15.3000	19.2500	+22.611%	304	7,072	-70.130%
2025-12-10	12.5000	16.0300	12.5000	15.7000	+23.719%	142	7,160	-63.376%
2025-12-09	12.0500	12.8000	12.0500	12.6900	+4.876%	17	7,174	-54.689%
2025-12-08	11.5000	12.3000	10.8400	12.1000	+12.037%	90	7,182	-52.479%
2025-12-05	10.3700	11.0000	10.1000	10.8000	-1.280%	27	7,232	-46.759%
2025-12-04	9.0000	11.0000	9.0000	10.9400	+27.209%	129	7,238	-47.441%
2025-12-03	7.4100	8.6000	7.4100	8.6000	+13.907%	30	7,329	-33.140%
2025-12-02	7.1500	7.8000	7.1500	7.5500	+9.420%	59	7,313	-23.841%
2025-12-01	7.3500	7.4200	6.8100	6.9000	-10.390%	53	7,284	-16.667%
2025-11-28	7.9000	8.1000	7.7000	7.7000	0.000%	65	7,258	-25.325%
2025-11-26	8.4500	8.4500	7.5000	7.7000	-1.911%	73	7,204	-25.325%
2025-11-25	7.9500	7.9500	7.2000	7.8500	-4.268%	19	7,204	-26.752%
2025-11-24	7.3000	8.2000	7.3000	8.2000	+7.471%	40	7,193	-29.878%
2025-11-21	7.4500	7.6300	6.7000	7.6300	+1.733%	97	7,181	-24.640%
2025-11-20	10.0500	11.0500	7.5000	7.5000	-18.743%	134	7,109	-23.333%
2025-11-19	9.4200	9.4200	8.8000	9.2300	+4.886%	26	7,087	-37.703%
2025-11-18	9.0400	9.0400	8.3000	8.8000	-7.368%	90	7,089	-34.659%
2025-11-17	9.9000	10.1000	8.6500	9.5000	-5.941%	132	7,083	-39.474%
2025-11-14	9.5700	11.0000	9.5000	10.1000	-1.077%	112	7,043	-43.069%
2025-11-13	11.2500	11.2500	9.6500	10.2100	-16.653%	147	7,069	-43.683%
2025-11-12	14.1500	14.3100	12.0000	12.2500	-5.769%	120	7,050	-53.061%
2025-11-11	15.7500	16.0000	12.7700	13.0000	-5.455%	161	7,020	-55.769%
2025-11-10	14.1400	14.1400	13.3900	13.7500	+6.589%	36	6,970	-58.182%
2025-11-07	11.5300	14.4000	10.7000	12.9000	+6.612%	294	6,974	-55.426%
2025-11-06	15.4000	15.4000	12.1000	12.1000	-23.418%	288	7,120	-52.479%
2025-11-05	16.0700	16.1500	14.9500	15.8000	-1.250%	263	7,155	-63.608%
2025-11-04	17.0000	17.7000	16.0000	16.0000	-13.514%	189	7,209	-64.063%
2025-11-03	19.7100	19.7100	17.5500	18.5000	-6.566%	164	7,210	-68.919%
2025-10-31	19.0500	20.0000	18.7000	19.8000	+6.452%	85	7,210	-70.960%
2025-10-30	20.6200	20.7000	18.5500	18.6000	-17.333%	2,089	7,229	-69.086%
2025-10-29	20.5000	22.5000	20.5000	22.5000	+10.294%	21	6,366	-74.444%
2025-10-28	20.7000	21.5400	20.1500	20.4000	-4.673%	33	6,375	-71.814%
2025-10-27	21.3500	21.6200	20.6000	21.4000	+3.883%	100	6,408	-73.131%
2025-10-24	21.1600	21.6700	20.1200	20.6000	+0.488%	45	6,408	-72.087%
2025-10-23	19.8400	20.5000	19.6200	20.5000	+8.927%	48	6,421	-71.951%
2025-10-22	19.9800	20.3100	17.4000	18.8200	-12.991%	242	6,402	-69.447%
2025-10-21	22.1000	23.1500	21.2500	21.6300	-3.867%	128	6,288	-73.417%
2025-10-20	24.2500	25.4000	22.5000	22.5000	+1.810%	79	6,391	-74.444%
2025-10-17	22.5000	24.1000	21.0000	22.1000	-3.704%	173	6,343	-73.982%
2025-10-16	24.3500	26.2000	22.2500	22.9500	-7.831%	104	6,340	-74.946%
2025-10-15	25.2000	27.2000	23.0000	24.9000	+7.097%	147	6,350	-76.908%
2025-10-14	20.5000	24.0300	18.6500	23.2500	+10.033%	227	6,373	-75.269%
2025-10-13	23.3900	24.0500	20.4500	21.1300	+0.619%	161	6,483	-72.788%
2025-10-10	24.7600	26.0000	20.3500	21.0000	-3.359%	989	6,554	-72.619%
2025-10-09	21.0000	23.0500	20.6000	21.7300	+5.742%	4,620	6,434	-73.539%
2025-10-08	19.7700	22.3000	19.6000	20.5500	+14.740%	822	8,377	-72.019%
2025-10-07	16.3000	18.3000	15.1500	17.9100	+11.589%	546	8,785	-67.895%
2025-10-06	15.5000	16.5500	15.0000	16.0500	+7.214%	1,195	8,774	-64.174%
2025-10-03	12.2500	15.4000	12.2500	14.9700	+18.340%	1,488	8,167	-61.590%
2025-10-02	11.3000	13.0000	11.3000	12.6500	+20.476%	469	7,735	-54.545%
2025-10-01	10.3000	11.1500	10.3000	10.5000	+0.962%	299	7,593	-45.238%
2025-09-30	10.2900	10.4000	9.9000	10.4000	+1.961%	136	7,638	-44.712%
2025-09-29	10.6500	10.7400	9.7000	10.2000	+3.343%	125	7,585	-43.627%
2025-09-26	10.5500	10.5500	9.8300	9.8700	-4.638%	51	7,582	-41.743%
2025-09-25	11.2500	11.2500	9.5000	10.3500	-8.569%	213	7,566	-44.444%
2025-09-24	12.5000	12.5000	11.2000	11.3200	-15.206%	411	7,484	-49.205%
2025-09-23	10.2300	13.8000	10.2000	13.3500	+19.196%	187	7,315	-56.929%
2025-09-22	9.7700	11.3000	9.4000	11.2000	+10.891%	118	7,364	-48.661%
2025-09-19	9.9400	10.6000	9.9400	10.1000	+2.538%	192	7,363	-43.069%
2025-09-18	10.7500	10.9000	9.7500	9.8500	-6.723%	131	7,388	-41.624%
2025-09-17	10.6500	10.8000	9.9500	10.5600	+3.024%	226	7,348	-45.549%
2025-09-16	11.7000	11.7000	10.0800	10.2500	-21.154%	584	7,309	-43.902%
2025-09-15	12.7500	13.6600	12.5000	13.0000	+3.503%	1,457	7,169	-55.769%
2025-09-12	10.6900	13.1000	10.6000	12.5600	+19.619%	334	7,241	-54.220%
2025-09-11	9.6000	10.8500	9.4000	10.5000	+12.782%	136	7,171	-45.238%
2025-09-10	10.2000	10.2000	9.1000	9.3100	-5.769%	104	7,186	-38.238%
2025-09-09	10.2600	10.2600	9.2000	9.8800	-2.660%	1,571	7,149	-41.802%
2025-09-08	9.6600	10.4000	9.5100	10.1500	+4.639%	247	7,397	-43.350%
2025-09-05	9.0500	9.9500	8.1500	9.7000	+15.476%	294	7,236	-40.722%
2025-09-04	9.2000	9.3000	8.4000	8.4000	-6.667%	657	7,138	-31.548%
2025-09-03	12.0000	12.0000	8.9500	9.0000	-22.414%	1,754	6,902	-36.111%
2025-09-02	10.2200	11.6500	9.7000	11.6000	+4.505%	372	6,001	-50.431%
2025-08-29	10.7000	11.1000	9.8000	11.1000	+4.717%	82	5,996	-48.198%
2025-08-28	10.0500	10.8000	9.3200	10.6000	+5.788%	1,476	5,996	-45.755%
2025-08-27	10.8000	10.8900	9.9000	10.0200	-9.567%	42	4,827	-42.615%
2025-08-26	10.4600	12.2500	10.4600	11.0800	+6.538%	126	4,791	-48.105%
2025-08-25	9.1500	11.7500	8.8900	10.4000	+16.985%	134	4,753	-44.712%
2025-08-22	7.6900	8.8900	7.3500	8.8900	+18.533%	35	4,739	-35.321%
2025-08-21	7.3000	7.8000	7.3000	7.5000	+4.603%	145	4,727	-23.333%
2025-08-20	7.4500	7.5500	6.7000	7.1700	-5.658%	458	4,612	-19.805%
2025-08-19	8.6500	8.6500	7.6000	7.6000	-20.419%	197	4,267	-24.342%
2025-08-18	8.5500	10.2000	8.5500	9.5500	+5.642%	190	4,221	-39.791%
2025-08-15	8.2900	9.2800	8.0000	9.0400	+8.916%	592	4,237	-36.394%
2025-08-14	7.8000	9.1500	7.8000	8.3000	+1.220%	141	3,715	-30.723%
2025-08-13	8.7000	8.7000	8.0500	8.2000	-5.963%	298	3,632	-29.878%
2025-08-12	9.9400	9.9400	8.6100	8.7200	-6.034%	97	3,576	-34.060%
2025-08-11	9.1000	9.7500	7.9500	9.2800	+1.866%	127	3,507	-38.039%
2025-08-08	10.5000	11.5000	8.7500	9.1100	-0.437%	144	3,527	-36.883%
2025-08-07	9.1000	9.8500	8.8500	9.1500	-0.543%	247	3,472	-37.158%
2025-08-06	9.2000	9.4800	8.9800	9.2000	-1.075%	37	3,424	-37.500%
2025-08-05	9.4700	9.4700	8.7000	9.3000	+0.541%	54	3,419	-38.172%
2025-08-04	9.6000	10.1000	9.2000	9.2500	-3.545%	61	3,433	-37.838%
2025-08-01	9.1000	10.2000	8.6500	9.5900	-5.980%	147	3,403	-40.042%
2025-07-31	10.7800	10.9600	10.1400	10.2000	-0.488%	19	3,359	-43.627%
2025-07-30	9.3500	10.3000	9.1500	10.2500	+10.215%	71	3,352	-43.902%
2025-07-29	10.0000	10.1000	8.9500	9.3000	-5.488%	401	3,305	-38.172%
2025-07-28	10.9200	11.2000	9.6500	9.8400	-13.684%	347	3,317	-41.565%
2025-07-25	12.2000	12.2000	11.0000	11.4000	-2.146%	136	3,126	-49.561%
2025-07-24	12.0000	12.3500	11.3500	11.6500	-2.917%	151	3,091	-50.644%
2025-07-23	12.0000	12.4000	11.1200	12.0000	+5.263%	593	3,046	-52.083%
2025-07-22	11.0000	11.5000	10.0800	11.4000	+1.695%	340	2,892	-49.561%
2025-07-21	12.0300	12.8500	11.1900	11.2100	-16.468%	152	2,792	-48.707%
2025-07-18	12.2500	13.6300	11.4000	13.4200	0.000%	2,743	0	-57.154%

.dark-mode .k4vq3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k4vq3l{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C80RKLB Jan 15 2027 80.00 Call (RKLB270115C00080000)option OPRA

RKLB20270115C80
RKLB Jan 15 2027 80.00 Call (RKLB270115C00080000)
option OPRA