Dark

RKLB20270115C75
RKLB Jan 15 2027 75.00 Call (RKLB270115C00075000)
option OPRA

EOD

Sep 14, 2026

6.85-6.164%(-0.45)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	6.4000	7.3000	6.4000	6.8500	-6.164%	29	3,709	0.000%
2026-09-11	7.5900	8.2500	7.3000	7.3000	+1.813%	154	3,712	-6.164%
2026-09-10	7.2700	8.5000	7.1700	7.1700	-7.484%	486	3,604	-4.463%
2026-09-09	9.6700	9.9300	7.7500	7.7500	-14.741%	1,460	3,863	-11.613%
2026-09-08	8.5500	9.9000	8.0500	9.0900	+12.919%	1,333	4,183	-24.642%
2026-09-04	8.0000	8.4000	7.5800	8.0500	+3.737%	117	3,001	-14.907%
2026-09-03	7.6000	8.2000	7.3000	7.7600	+9.296%	70	3,001	-11.727%
2026-09-02	7.0000	7.6000	6.9000	7.1000	+1.429%	833	2,995	-3.521%
2026-09-01	7.4700	7.5000	7.0000	7.0000	-16.168%	41	2,217	-2.143%
2026-08-31	8.2000	8.4500	7.7000	8.3500	-1.765%	101	2,199	-17.964%
2026-08-28	9.6000	9.6000	8.0000	8.5000	-19.048%	161	2,153	-19.412%
2026-08-27	9.8200	10.5000	9.6000	10.5000	+7.252%	35	2,051	-34.762%
2026-08-26	10.2500	10.8000	9.7900	9.7900	-6.762%	239	2,047	-30.031%
2026-08-25	11.8500	11.8500	10.2800	10.5000	-8.696%	91	1,925	-34.762%
2026-08-24	12.7000	12.7000	11.5000	11.5000	-18.900%	72	1,958	-40.435%
2026-08-21	14.5500	15.2000	13.3400	14.1800	-1.528%	97	1,938	-51.693%
2026-08-20	14.6500	14.9300	13.7200	14.4000	-10.559%	143	1,940	-52.431%
2026-08-19	16.7300	16.9000	15.6000	16.1000	-13.904%	65	1,943	-57.453%
2026-08-18	19.4800	19.7700	18.7000	18.7000	-13.626%	126	1,929	-63.369%
2026-08-17	22.3000	22.5000	21.6500	21.6500	+10.742%	16	1,836	-68.360%
2026-08-14	20.7800	21.0000	18.8500	19.5500	-6.010%	48	1,841	-64.962%
2026-08-13	21.7000	22.5400	20.7800	20.8000	-0.240%	91	1,841	-67.067%
2026-08-12	19.7500	21.1800	19.7500	20.8500	-0.714%	11	1,843	-67.146%
2026-08-11	19.7800	21.0000	18.3000	21.0000	-2.778%	103	1,847	-67.381%
2026-08-10	24.9500	26.2000	21.5000	21.6000	-9.053%	32	1,841	-68.287%
2026-08-07	22.5200	23.9000	21.4800	23.7500	+24.086%	42	1,847	-71.158%
2026-08-06	18.9100	22.2900	18.9100	19.1400	+1.270%	42	1,862	-64.211%
2026-08-05	19.4000	21.1000	18.1900	18.9000	-0.526%	107	1,862	-63.757%
2026-08-04	18.0000	19.6500	18.0000	19.0000	+14.183%	46	1,881	-63.947%
2026-08-03	13.3000	16.7000	13.3000	16.6400	+23.259%	131	1,866	-58.834%
2026-07-31	15.2500	15.2500	12.8100	13.5000	+2.273%	65	1,952	-49.259%
2026-07-30	11.5000	13.2100	11.5000	13.2000	+27.045%	76	1,911	-48.106%
2026-07-29	12.9300	12.9300	10.3600	10.3900	-19.081%	75	1,889	-34.071%
2026-07-28	13.3000	13.5500	11.5000	12.8400	-10.709%	54	1,898	-46.651%
2026-07-27	15.1000	15.1000	13.5500	14.3800	+8.939%	27	1,890	-52.364%
2026-07-24	15.0800	15.0800	13.2000	13.2000	-20.482%	17	1,884	-48.106%
2026-07-23	16.6500	17.2000	15.1500	16.6000	-1.775%	56	1,882	-58.735%
2026-07-22	17.9300	18.7000	16.9000	16.9000	+3.364%	44	1,883	-59.467%
2026-07-21	15.0000	16.7000	15.0000	16.3500	+11.224%	31	1,852	-58.104%
2026-07-20	16.4500	16.4500	14.5000	14.7000	-13.529%	100	1,844	-53.401%
2026-07-17	15.5500	17.4300	14.6800	17.0000	+5.263%	136	1,836	-59.706%
2026-07-16	19.3000	19.3800	15.5000	16.1500	-21.602%	126	1,824	-57.585%
2026-07-15	23.1500	23.1500	20.2300	20.6000	-11.550%	7	1,811	-66.748%
2026-07-14	24.1700	24.1700	23.2900	23.2900	+10.484%	21	1,812	-70.588%
2026-07-13	22.5000	22.9500	20.8000	21.0800	-14.413%	37	1,802	-67.505%
2026-07-10	24.4500	24.6300	23.7800	24.6300	-4.720%	7	1,787	-72.188%
2026-07-09	26.3000	27.5000	25.8500	25.8500	-1.336%	28	1,791	-73.501%
2026-07-08	27.2500	27.2500	25.8500	26.2000	-3.747%	11	1,767	-73.855%
2026-07-07	30.4000	30.4000	26.6500	27.2200	-20.223%	122	1,766	-74.835%
2026-07-06	39.8000	39.8000	34.1200	34.1200	-10.564%	7	1,861	-79.924%
2026-07-02	44.5500	44.5500	38.1500	38.1500	-7.493%	38	1,897	-82.045%
2026-06-30	41.7500	41.7500	41.0000	41.2400	+11.913%	22	1,897	-83.390%
2026-06-29	34.0000	38.2000	34.0000	36.8500	+36.481%	9	1,888	-81.411%
2026-06-26	24.7500	28.0800	24.7500	27.0000	+8.477%	16	1,891	-74.630%
2026-06-25	25.0000	25.5500	24.5000	24.8900	-13.336%	48	1,893	-72.479%
2026-06-24	32.2000	32.3500	27.8200	28.7200	-21.744%	51	1,860	-76.149%
2026-06-23	39.0000	39.0000	36.1200	36.7000	-6.616%	8	1,866	-81.335%
2026-06-22	40.6500	40.6500	38.1800	39.3000	-13.929%	29	1,869	-82.570%
2026-06-18	47.3000	47.4400	42.4500	45.6600	+0.795%	98	1,790	-84.998%
2026-06-16	45.9500	45.9500	43.6600	45.3000	-7.551%	34	1,790	-84.879%
2026-06-15	46.0000	49.0000	46.0000	49.0000	+9.865%	12	1,777	-86.020%
2026-06-12	44.8500	45.4000	41.4000	44.6000	-12.326%	9	1,777	-84.641%
2026-06-11	50.8700	50.8700	50.8700	50.8700	+4.220%	1	1,777	-86.534%
2026-06-10	48.8100	48.8100	48.8100	48.8100	+2.931%	1	1,777	-85.966%
2026-06-09	46.0000	47.4200	42.8800	47.4200	-10.308%	218	1,777	-85.555%
2026-06-08	52.8700	52.8700	52.8700	52.8700	+4.280%	1	1,772	-87.044%
2026-06-05	55.5400	55.5400	46.9500	50.7000	-15.851%	55	1,773	-86.489%
2026-06-04	55.4000	60.2500	55.4000	60.2500	+13.937%	10	1,774	-88.631%
2026-06-03	55.9000	55.9000	52.5000	52.8800	-11.867%	29	1,771	-87.046%
2026-06-02	62.4200	62.5000	60.0000	60.0000	-3.692%	22	1,781	-88.583%
2026-06-01	63.7000	66.3300	60.0000	62.3000	-15.238%	25	1,799	-89.005%
2026-05-29	72.2200	76.1000	71.6500	73.5000	-14.085%	20	1,810	-90.680%
2026-05-28	81.8000	85.5500	81.8000	85.5500	+1.423%	2	1,810	-91.993%
2026-05-27	80.0000	84.3500	78.0000	84.3500	+8.642%	65	1,811	-91.879%
2026-05-26	77.0000	79.0100	77.0000	77.6400	+9.198%	18	1,821	-91.177%
2026-05-22	74.8800	74.9700	69.4600	71.1000	+9.049%	86	1,830	-90.366%
2026-05-21	64.5000	66.3600	62.1000	65.2000	-6.751%	10	1,845	-89.494%
2026-05-20	67.6000	71.4700	67.6000	69.9200	+9.284%	18	1,845	-90.203%
2026-05-19	57.9200	63.9800	55.1000	63.9800	-5.215%	123	1,902	-89.294%
2026-05-18	70.0000	70.0000	63.5000	67.5000	+6.366%	29	1,902	-89.852%
2026-05-15	63.7500	64.0000	60.0500	63.4600	-6.882%	15	1,902	-89.206%
2026-05-14	61.0000	68.1500	60.6300	68.1500	+10.903%	48	1,907	-89.949%
2026-05-13	60.5000	62.5200	58.4100	61.4500	+8.954%	21	1,917	-88.853%
2026-05-12	50.0000	57.8500	50.0000	56.4000	+4.348%	33	1,917	-87.855%
2026-05-11	49.2600	59.2000	47.9600	54.0500	+25.116%	173	1,917	-87.327%
2026-05-08	28.5000	43.2000	28.2000	43.2000	+86.207%	288	1,967	-84.144%
2026-05-07	25.8100	26.0000	23.1900	23.2000	-15.667%	23	2,128	-70.474%
2026-05-06	25.3200	27.5100	25.0000	27.5100	+15.346%	114	2,117	-75.100%
2026-05-05	25.9000	25.9100	22.5000	23.8500	-4.447%	71	2,192	-71.279%
2026-05-04	23.6400	25.2000	22.5000	24.9600	+4.217%	23	2,179	-72.556%
2026-05-01	26.4300	26.4300	23.9500	23.9500	-9.996%	38	2,185	-71.399%
2026-04-30	25.6000	27.4000	25.6000	26.6100	+17.743%	19	2,185	-74.258%
2026-04-29	23.0000	23.0000	21.0000	22.6000	-5.637%	34	2,188	-69.690%
2026-04-28	24.7300	25.3100	23.9500	23.9500	-9.623%	92	2,182	-71.399%
2026-04-27	25.2500	26.5000	23.4000	26.5000	+4.331%	70	2,174	-74.151%
2026-04-24	28.6200	28.6200	25.0000	25.4000	-10.877%	101	2,172	-73.031%
2026-04-23	32.0000	32.0000	26.8500	28.5000	-11.737%	32	2,153	-75.965%
2026-04-22	34.5000	35.0000	31.7600	32.2900	+6.744%	23	2,147	-78.786%
2026-04-21	32.5000	33.6200	29.6200	30.2500	-4.212%	50	2,149	-77.355%
2026-04-20	31.0000	32.0000	30.3300	31.5800	+10.885%	120	2,161	-78.309%
2026-04-17	29.5300	30.0000	28.1000	28.4800	+4.322%	158	2,232	-75.948%
2026-04-16	23.1500	28.0000	22.3500	27.3000	+30.000%	467	2,240	-74.908%
2026-04-15	20.6500	21.3500	18.5000	21.0000	+3.448%	198	2,265	-67.381%
2026-04-14	21.0500	22.0000	19.3000	20.3000	+6.842%	337	2,169	-66.256%
2026-04-13	17.0000	19.7000	17.0000	19.0000	+3.825%	165	1,971	-63.947%
2026-04-10	17.3000	18.4500	17.3000	18.3000	+8.284%	195	1,909	-62.568%
2026-04-09	17.9500	17.9500	16.9000	16.9000	-8.649%	17	1,822	-59.467%
2026-04-08	20.0000	21.0000	18.0000	18.5000	+8.504%	71	1,828	-62.973%
2026-04-07	17.8900	17.8900	16.2500	17.0500	-9.309%	82	1,849	-59.824%
2026-04-06	19.3300	19.3300	17.5600	18.8000	+4.444%	123	1,827	-63.564%
2026-04-02	16.4500	19.2500	16.4500	18.0000	+5.882%	25	1,754	-61.944%
2026-04-01	17.1500	19.0000	15.8500	17.0000	+5.328%	180	1,754	-59.706%
2026-03-31	13.5000	16.3000	13.0000	16.1400	+31.540%	80	1,582	-57.559%
2026-03-30	14.6000	14.9900	12.2700	12.2700	-14.375%	81	1,608	-44.173%
2026-03-27	17.5000	17.5000	14.3300	14.3300	-19.313%	58	1,636	-52.198%
2026-03-26	21.0400	21.8500	17.7600	17.7600	-17.587%	332	1,620	-61.430%
2026-03-25	20.0500	23.4500	19.7000	21.5500	+19.722%	308	1,326	-68.213%
2026-03-24	16.8500	18.0000	16.8500	18.0000	-5.263%	4	1,568	-61.944%
2026-03-23	18.5000	19.3700	17.9400	19.0000	+2.371%	27	1,568	-63.947%
2026-03-20	21.8000	22.4500	18.1700	18.5600	-14.862%	39	1,572	-63.093%
2026-03-19	20.0000	21.8000	20.0000	21.8000	+7.654%	7	1,566	-68.578%
2026-03-18	23.8400	23.8500	20.2500	20.2500	-22.916%	77	1,560	-66.173%
2026-03-17	23.9500	26.2700	23.9500	26.2700	+23.624%	65	1,507	-73.925%
2026-03-16	21.0900	22.0000	20.2000	21.2500	+6.250%	78	1,495	-67.765%
2026-03-13	21.8500	21.8500	20.0000	20.0000	-0.990%	32	1,500	-65.750%
2026-03-12	22.2500	22.2500	20.2000	20.2000	-9.620%	16	1,512	-66.089%
2026-03-11	22.4000	23.6000	22.1000	22.3500	+6.429%	38	1,515	-69.351%
2026-03-10	22.1500	23.2500	21.0000	21.0000	-7.489%	16	1,519	-67.381%
2026-03-09	21.1000	22.7000	20.7500	22.7000	+7.736%	36	1,523	-69.824%
2026-03-06	20.6500	25.3500	20.6500	21.0700	+0.333%	57	1,543	-67.489%
2026-03-05	23.7000	23.7000	19.9000	21.0000	-6.874%	46	1,543	-67.381%
2026-03-04	23.5300	23.8000	21.8600	22.5500	+1.577%	75	1,554	-69.623%
2026-03-03	20.4500	23.8200	20.4500	22.2000	+2.304%	47	1,576	-69.144%
2026-03-02	21.4100	22.5500	21.3000	21.7000	+6.373%	17	1,558	-68.433%
2026-02-27	20.0000	20.8000	18.0000	20.4000	-12.069%	56	1,546	-66.422%
2026-02-26	22.0700	23.2000	21.5700	23.2000	+2.882%	42	1,504	-70.474%
2026-02-25	22.9500	22.9500	22.0000	22.5500	+7.535%	7	1,534	-69.623%
2026-02-24	21.2500	21.2500	20.9500	20.9700	-6.759%	7	1,534	-67.334%
2026-02-23	22.0000	22.4900	22.0000	22.4900	+1.306%	16	1,529	-69.542%
2026-02-20	23.5000	23.6500	21.9500	22.2000	-16.541%	16	1,523	-69.144%
2026-02-19	24.4600	27.0000	24.4600	26.6000	+4.314%	16	1,523	-74.248%
2026-02-18	23.4000	26.6500	23.4000	25.5000	+13.333%	46	1,513	-73.137%
2026-02-17	19.8000	23.2800	19.8000	22.5000	+6.686%	246	1,485	-69.556%
2026-02-13	21.0000	21.6500	20.7500	21.0900	+3.636%	32	1,380	-67.520%
2026-02-12	20.4200	20.5000	19.2500	20.3500	-8.085%	55	1,380	-66.339%
2026-02-11	22.5000	22.5000	21.2900	22.1400	-7.750%	29	1,419	-69.061%
2026-02-10	25.5000	26.6400	24.0000	24.0000	-11.439%	35	1,414	-71.458%
2026-02-09	26.0000	28.1900	26.0000	27.1000	+12.917%	40	1,404	-74.723%
2026-02-06	24.4500	25.0000	21.7600	24.0000	+15.663%	194	1,411	-71.458%
2026-02-05	23.0500	25.4000	20.5000	20.7500	-19.040%	151	1,247	-66.988%
2026-02-04	26.6500	27.3000	22.7000	25.6300	-17.323%	107	1,230	-73.274%
2026-02-03	29.3400	31.0000	28.7400	31.0000	+18.321%	215	1,151	-77.903%
2026-02-02	28.2500	28.7500	26.2000	26.2000	-9.655%	49	957	-73.855%
2026-01-30	33.0000	33.0000	29.0000	29.0000	-14.706%	44	949	-76.379%
2026-01-29	33.2500	35.5000	33.2500	34.0000	-8.108%	8	936	-79.853%
2026-01-28	37.0000	37.0000	36.5000	37.0000	+6.628%	4	930	-81.486%
2026-01-27	34.8100	35.3500	34.7000	34.7000	+12.008%	72	930	-80.259%
2026-01-26	33.9100	33.9100	30.9000	30.9800	-16.832%	21	899	-77.889%
2026-01-23	36.5000	39.1000	36.5000	37.2500	+2.055%	6	892	-81.611%
2026-01-22	32.8000	36.5000	31.0000	36.5000	+2.962%	9	894	-81.233%
2026-01-21	35.9000	36.4000	33.0000	35.4500	-3.221%	47	892	-80.677%
2026-01-20	43.6600	43.6600	36.6300	36.6300	-12.993%	99	891	-81.299%
2026-01-16	40.5300	44.8000	40.5300	42.1000	+10.354%	130	910	-83.729%
2026-01-15	36.7500	38.1500	35.9100	38.1500	-1.928%	12	910	-82.045%
2026-01-14	34.8700	38.9000	34.3400	38.9000	+8.056%	36	916	-82.391%
2026-01-13	36.0000	36.3000	35.8000	36.0000	+1.983%	19	935	-80.972%
2026-01-12	33.8700	35.5000	32.9500	35.3000	+1.233%	34	936	-80.595%
2026-01-09	34.0000	35.2700	34.0000	34.8700	+3.934%	108	929	-80.356%
2026-01-08	35.0300	35.0300	32.9700	33.5500	-1.236%	23	1,013	-79.583%
2026-01-07	34.0500	35.0000	32.1000	33.9700	-3.081%	24	1,010	-79.835%
2026-01-06	27.9100	35.1500	27.3700	35.0500	+17.894%	76	1,013	-80.456%
2026-01-05	27.5000	29.7300	25.7000	29.7300	+6.179%	200	1,006	-76.959%
2026-01-02	22.5100	28.3000	22.0000	28.0000	+20.690%	115	882	-75.536%
2025-12-31	25.5500	25.5500	23.2000	23.2000	-5.306%	16	826	-70.474%
2025-12-30	25.6200	25.9800	23.7700	24.5000	+4.034%	18	826	-72.041%
2025-12-29	23.2000	24.5800	23.2000	23.5500	-0.842%	39	824	-70.913%
2025-12-26	26.5000	27.5000	23.7500	23.7500	-18.581%	152	817	-71.158%
2025-12-24	29.1500	29.6000	27.4600	29.1700	+3.257%	32	859	-76.517%
2025-12-23	26.7000	30.0000	26.7000	28.2500	-3.054%	35	859	-75.752%
2025-12-22	26.4500	29.8500	26.1000	29.1400	+23.370%	231	851	-76.493%
2025-12-19	19.9000	24.3500	19.5000	23.6200	+34.971%	159	755	-70.999%
2025-12-18	16.9000	17.5000	16.0000	17.5000	+22.378%	4	668	-60.857%
2025-12-17	14.7300	14.9400	14.3000	14.3000	-5.797%	15	668	-52.098%
2025-12-16	14.5000	15.7500	14.1500	15.1800	-4.768%	36	658	-54.875%
2025-12-15	19.0000	19.0000	15.7000	15.9400	-20.300%	14	626	-57.026%
2025-12-12	20.4200	20.8900	19.0000	20.0000	-1.332%	62	619	-65.750%
2025-12-11	16.5700	20.3700	16.5700	20.2700	+22.403%	42	576	-66.206%
2025-12-10	16.0000	16.8100	16.0000	16.5600	+20.000%	19	556	-58.635%
2025-12-09	12.9700	13.8000	12.9700	13.8000	+2.985%	10	553	-50.362%
2025-12-08	12.7000	13.4000	12.5500	13.4000	+14.140%	7	552	-48.881%
2025-12-05	11.7400	11.7400	11.7400	11.7400	+0.171%	2	552	-41.652%
2025-12-04	10.0000	11.7200	10.0000	11.7200	+28.087%	26	552	-41.553%
2025-12-03	8.5000	9.1500	8.4500	9.1500	+6.643%	20	561	-25.137%
2025-12-02	8.1000	8.5800	8.1000	8.5800	+13.793%	2	559	-20.163%
2025-12-01	7.7000	7.9000	7.5400	7.5400	-8.384%	15	560	-9.151%
2025-11-26	8.9500	8.9500	8.2300	8.2300	-2.948%	3	557	-16.768%
2025-11-25	8.5500	8.5500	8.4100	8.4800	-0.235%	13	557	-19.222%
2025-11-24	8.1000	8.6300	7.8700	8.5000	+5.590%	40	549	-19.412%
2025-11-21	8.0000	8.2500	7.4000	8.0500	0.000%	39	547	-14.907%
2025-11-20	10.4500	10.5000	8.0000	8.0500	-15.263%	23	539	-14.907%
2025-11-18	8.9300	9.5000	8.9300	9.5000	-3.943%	3	545	-27.895%
2025-11-17	10.3500	10.3500	9.7800	9.8900	-14.372%	14	547	-30.738%
2025-11-14	10.9800	11.5500	10.9800	11.5500	+8.757%	14	535	-40.693%
2025-11-13	11.7400	11.7400	10.4100	10.6200	-17.674%	34	543	-35.499%
2025-11-12	15.4700	15.4700	12.9000	12.9000	-13.190%	108	528	-46.899%
2025-11-11	14.9200	14.9200	14.8600	14.8600	+2.060%	6	427	-53.903%
2025-11-10	14.5600	14.5600	14.5600	14.5600	+25.517%	10	426	-52.953%
2025-11-07	12.4200	12.4200	11.6000	11.6000	-12.320%	9	426	-40.948%
2025-11-06	16.6000	16.6000	13.2300	13.2300	-22.176%	11	424	-48.224%
2025-11-05	16.0800	17.0000	16.0800	17.0000	-6.491%	6	422	-59.706%
2025-11-04	17.9000	18.1800	17.8900	18.1800	-8.089%	10	421	-62.321%
2025-11-03	19.0000	20.4800	19.0000	19.7800	-5.810%	40	427	-65.369%
2025-10-31	20.1300	21.0000	20.1300	21.0000	+2.941%	10	427	-67.381%
2025-10-30	21.2200	21.2200	20.4000	20.4000	-13.006%	17	426	-66.422%
2025-10-29	22.5200	23.4500	22.5200	23.4500	+7.569%	4	422	-70.789%
2025-10-28	22.4000	22.4000	21.8000	21.8000	-8.249%	2	422	-68.578%
2025-10-27	23.7600	23.7600	23.7600	23.7600	+5.647%	4	417	-71.170%
2025-10-24	22.4900	22.4900	22.4900	22.4900	+5.093%	1	417	-69.542%
2025-10-23	21.2900	21.4000	21.0000	21.4000	+12.810%	3	417	-67.991%
2025-10-22	21.1500	21.1500	17.5500	18.9700	-18.514%	18	417	-63.890%
2025-10-21	23.2800	23.2800	23.2800	23.2800	-4.000%	1	414	-70.576%
2025-10-20	25.8000	26.6900	24.2500	24.2500	+7.826%	61	413	-71.753%
2025-10-17	23.8900	23.8900	21.9500	22.4900	-8.054%	35	455	-69.542%
2025-10-16	26.7500	28.0000	24.4600	24.4600	-0.610%	16	456	-71.995%
2025-10-15	28.1000	28.1000	24.6100	24.6100	-2.804%	11	458	-72.166%
2025-10-14	22.3900	25.4000	22.3900	25.3200	+14.570%	25	450	-72.946%
2025-10-13	24.4900	25.0000	21.5400	22.1000	0.000%	71	435	-69.005%
2025-10-10	26.1900	27.5000	22.1000	22.1000	-5.150%	76	431	-69.005%
2025-10-09	23.4600	24.0000	23.0000	23.3000	+7.126%	59	411	-70.601%
2025-10-08	23.4800	23.6800	21.0000	21.7500	+12.753%	73	381	-68.506%
2025-10-07	17.3700	19.5500	16.9700	19.2900	+10.481%	44	395	-64.489%
2025-10-06	16.8500	17.4600	15.7400	17.4600	+6.920%	135	395	-60.767%
2025-10-03	14.1000	16.3300	14.1000	16.3300	+19.634%	189	496	-58.053%
2025-10-02	12.2000	13.7000	12.2000	13.6500	+20.264%	30	500	-49.817%
2025-10-01	11.7000	12.0500	11.1800	11.3500	+3.088%	39	493	-39.648%
2025-09-30	10.8500	11.0100	10.8500	11.0100	-0.721%	4	459	-37.784%
2025-09-29	11.3300	11.3300	11.0900	11.0900	+1.743%	6	457	-38.233%
2025-09-26	10.7800	10.9000	10.7000	10.9000	+2.830%	8	451	-37.156%
2025-09-25	11.5500	11.5500	10.6000	10.6000	-13.821%	113	451	-35.377%
2025-09-24	13.8000	13.8000	12.2000	12.3000	-16.892%	51	344	-44.309%
2025-09-23	11.3000	14.8000	11.3000	14.8000	+21.811%	35	348	-53.716%
2025-09-22	11.0000	12.1500	11.0000	12.1500	+10.254%	28	355	-43.621%
2025-09-19	11.0200	11.0200	11.0200	11.0200	+6.990%	1	381	-37.840%
2025-09-18	11.2200	11.2200	10.3000	10.3000	-8.200%	6	380	-33.495%
2025-09-17	11.3000	11.3000	10.8000	11.2200	-0.971%	29	379	-38.948%
2025-09-16	11.7700	12.0000	10.9500	11.3300	-21.862%	124	386	-39.541%
2025-09-15	13.8000	14.5500	13.8000	14.5000	+3.571%	116	423	-52.759%
2025-09-12	12.2300	14.0000	12.1500	14.0000	+22.807%	46	311	-51.071%
2025-09-11	10.8800	11.5500	10.8800	11.4000	+13.433%	29	294	-39.912%
2025-09-10	10.5000	10.5000	10.0500	10.0500	+0.500%	14	285	-31.841%
2025-09-09	10.0000	10.0000	10.0000	10.0000	-9.091%	4	277	-31.500%
2025-09-08	10.7800	11.0000	10.7800	11.0000	+9.890%	14	277	-37.727%
2025-09-05	9.3100	10.0100	9.3100	10.0100	+6.489%	19	276	-31.568%
2025-09-04	9.3800	9.5200	9.2000	9.4000	-8.293%	8	274	-27.128%
2025-09-03	13.0000	13.0000	10.0000	10.2500	-15.984%	56	269	-33.171%
2025-09-02	11.2500	12.2000	11.2500	12.2000	+11.416%	29	260	-43.852%
2025-08-28	10.9500	10.9500	10.9500	10.9500	-7.439%	1	278	-37.443%
2025-08-26	12.3000	12.3000	11.8300	11.8300	-4.133%	35	268	-42.096%
2025-08-25	11.5000	12.3400	11.5000	12.3400	+29.215%	2	268	-44.489%
2025-08-22	8.0000	9.5500	8.0000	9.5500	+14.371%	13	268	-28.272%
2025-08-21	7.8500	8.3500	7.8500	8.3500	+7.326%	63	269	-17.964%
2025-08-20	7.7100	7.7800	7.2100	7.7800	-6.039%	84	272	-11.954%
2025-08-19	9.4000	9.4000	8.2500	8.2800	-17.612%	15	215	-17.271%
2025-08-18	10.4600	10.5300	10.0500	10.0500	+0.500%	40	206	-31.841%
2025-08-15	8.8500	10.0000	8.6300	10.0000	+6.383%	11	195	-31.500%
2025-08-14	8.6500	10.5000	8.6500	9.4000	+5.028%	89	193	-27.128%
2025-08-13	9.2600	9.3000	8.8000	8.9500	-7.254%	15	137	-23.464%
2025-08-12	10.0000	10.0000	9.6500	9.6500	+4.550%	7	123	-29.016%
2025-08-11	9.9500	9.9500	9.2300	9.2300	-10.039%	10	121	-25.785%
2025-08-08	11.5000	11.5000	9.6000	10.2600	+6.764%	28	114	-33.236%
2025-08-07	9.9200	10.0000	9.6100	9.6100	-3.900%	19	87	-28.720%
2025-08-06	9.9700	10.0000	9.9700	10.0000	-4.398%	4	79	-31.500%
2025-08-04	10.4600	10.4600	10.4600	10.4600	-1.321%	10	78	-34.512%
2025-08-01	9.8000	10.6000	9.7700	10.6000	-2.304%	9	68	-35.377%
2025-07-30	10.8500	10.8500	10.8500	10.8500	+11.282%	1	61	-36.866%
2025-07-29	10.4500	10.4500	9.7500	9.7500	-7.319%	5	60	-29.744%
2025-07-28	11.2500	11.2500	10.5200	10.5200	-10.847%	6	58	-34.886%
2025-07-25	11.8600	11.8600	11.8000	11.8000	+0.426%	3	53	-41.949%
2025-07-22	11.7800	12.2500	10.5000	11.7500	-2.083%	19	51	-41.702%
2025-07-21	13.4400	13.4400	12.0000	12.0000	-12.727%	13	39	-42.917%
2025-07-18	13.2500	14.7000	13.2500	13.7500	0.000%	34	0	-50.182%

.dark-mode .YtqpfL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YtqpfL{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C75RKLB Jan 15 2027 75.00 Call (RKLB270115C00075000)option OPRA

RKLB20270115C75
RKLB Jan 15 2027 75.00 Call (RKLB270115C00075000)
option OPRA