Dark

RKLB20270115C70
RKLB Jan 15 2027 70.00 Call (RKLB270115C00070000)
option OPRA

EOD

Sep 14, 2026

8.27-3.837%(-0.33)483

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.8000	8.9500	7.6500	8.2700	-3.837%	483	3,606	0.000%
2026-09-11	8.6700	9.7000	8.6000	8.6000	+0.350%	331	3,591	-3.837%
2026-09-10	8.5600	10.1000	8.5000	8.5700	-6.543%	184	3,645	-3.501%
2026-09-09	11.3500	11.6500	9.1500	9.1700	-14.539%	620	3,642	-9.815%
2026-09-08	10.3000	11.6000	9.7000	10.7300	+10.619%	342	3,563	-22.926%
2026-09-04	9.4000	9.8000	9.2000	9.7000	+4.865%	147	3,445	-14.742%
2026-09-03	9.7500	9.7500	8.6000	9.2500	+2.778%	102	3,445	-10.595%
2026-09-02	8.7000	9.2000	8.2800	9.0000	+2.857%	182	3,381	-8.111%
2026-09-01	8.8500	9.4000	8.5000	8.7500	-9.794%	181	3,282	-5.486%
2026-08-31	9.7000	9.7000	9.2000	9.7000	-6.099%	201	3,275	-14.742%
2026-08-28	11.2000	11.5500	9.5000	10.3300	-14.274%	218	3,176	-19.942%
2026-08-27	11.2000	12.2500	11.2000	12.0500	+2.119%	94	3,040	-31.369%
2026-08-26	11.9300	12.7900	11.5000	11.8000	-3.595%	194	2,986	-29.915%
2026-08-25	13.4800	13.7500	12.0000	12.2400	-7.483%	398	3,034	-32.435%
2026-08-24	14.7500	14.7500	13.2300	13.2300	-17.826%	179	2,876	-37.491%
2026-08-21	17.3500	17.3500	15.8000	16.1000	+0.625%	25	2,865	-48.634%
2026-08-20	18.1100	18.1100	15.6700	16.0000	-15.789%	69	2,861	-48.313%
2026-08-19	19.5000	19.5000	17.2000	19.0000	-11.628%	61	2,859	-56.474%
2026-08-18	22.0000	22.0000	20.5200	21.5000	-6.725%	47	2,885	-61.535%
2026-08-17	24.5000	25.0000	23.0500	23.0500	+6.075%	58	2,889	-64.121%
2026-08-14	22.0000	23.1500	21.2200	21.7300	-4.484%	11	2,892	-61.942%
2026-08-13	24.8800	24.8800	22.7500	22.7500	-1.982%	63	2,893	-63.648%
2026-08-12	23.1000	24.0000	22.4500	23.2100	+0.913%	24	2,940	-64.369%
2026-08-11	21.8000	23.3100	19.8500	23.0000	-4.406%	134	2,956	-64.043%
2026-08-10	28.7500	28.7500	23.7200	24.0600	-8.133%	105	2,981	-65.628%
2026-08-07	23.7500	26.3500	23.1000	26.1900	+20.303%	81	2,997	-68.423%
2026-08-06	22.4500	25.1000	21.7700	21.7700	+5.680%	188	3,024	-62.012%
2026-08-05	21.3000	22.6000	20.6000	20.6000	-2.830%	56	3,034	-59.854%
2026-08-04	20.0000	21.8800	19.7900	21.2000	+15.531%	119	3,023	-60.991%
2026-08-03	13.9500	18.5000	13.9500	18.3500	+20.883%	256	3,028	-54.932%
2026-07-31	15.5500	15.5500	14.0000	15.1800	+0.198%	60	2,900	-45.520%
2026-07-30	11.7000	15.2500	11.7000	15.1500	+29.046%	44	2,877	-45.413%
2026-07-29	14.3100	14.3100	11.7400	11.7400	-16.501%	320	2,867	-29.557%
2026-07-28	14.0300	14.8500	12.5000	14.0600	-14.788%	135	2,814	-41.181%
2026-07-27	16.5000	17.6500	15.1000	16.5000	+11.261%	65	2,788	-49.879%
2026-07-24	17.9500	18.0500	14.5000	14.8300	-19.533%	151	2,798	-44.235%
2026-07-23	18.0000	18.8300	17.2000	18.4300	-0.914%	97	2,691	-55.128%
2026-07-22	19.4500	20.7300	18.5000	18.6000	+0.813%	65	2,727	-55.538%
2026-07-21	16.7000	18.5200	16.5100	18.4500	+11.145%	243	2,716	-55.176%
2026-07-20	17.8000	17.8000	16.5900	16.6000	-7.778%	368	2,558	-50.181%
2026-07-17	17.0000	19.5000	16.5000	18.0000	+2.389%	151	2,552	-54.056%
2026-07-16	20.9800	20.9800	16.7900	17.5800	-23.465%	199	2,583	-52.958%
2026-07-15	24.4100	24.4500	22.5000	22.9700	-7.229%	14	2,512	-63.997%
2026-07-14	26.1000	26.1000	24.7600	24.7600	+7.652%	4	2,514	-66.599%
2026-07-13	25.8300	25.8300	23.0000	23.0000	-13.696%	10	2,514	-64.043%
2026-07-10	27.5500	27.5500	25.5000	26.6500	-5.530%	26	2,516	-68.968%
2026-07-09	29.6800	29.6800	28.2100	28.2100	+0.213%	19	2,497	-70.684%
2026-07-08	30.8500	30.8500	28.1500	28.1500	-3.265%	3	2,496	-70.622%
2026-07-07	33.1700	33.1700	29.1000	29.1000	-21.963%	13	2,496	-71.581%
2026-07-06	39.0000	39.5200	37.2900	37.2900	-10.533%	6	2,493	-77.822%
2026-07-02	43.0000	46.8200	41.6800	41.6800	-8.396%	7	2,489	-80.158%
2026-07-01	44.0000	45.5000	39.8900	45.5000	+4.119%	6	2,489	-81.824%
2026-06-30	40.3500	44.0500	40.3500	43.7000	+8.437%	5	2,491	-81.076%
2026-06-29	37.0000	40.3000	34.5500	40.3000	+38.870%	17	2,490	-79.479%
2026-06-26	29.0000	30.9500	27.9200	29.0200	+7.085%	76	2,496	-71.502%
2026-06-25	28.2100	28.2100	26.4000	27.1000	-11.148%	231	2,451	-69.483%
2026-06-24	36.7200	36.7200	30.5000	30.5000	-22.174%	184	2,657	-72.885%
2026-06-23	43.1800	43.1800	39.1900	39.1900	-9.700%	120	2,763	-78.898%
2026-06-22	40.1000	43.4000	40.1000	43.4000	-6.486%	404	2,883	-80.945%
2026-06-18	45.2200	46.4100	44.6500	46.4100	-8.911%	13	3,051	-82.181%
2026-06-17	51.0000	51.0000	50.9500	50.9500	+4.577%	2	3,051	-83.768%
2026-06-16	49.7500	49.7500	46.5000	48.7200	-5.380%	41	3,051	-83.025%
2026-06-15	49.4800	51.7000	49.4800	51.4900	+10.565%	4	3,054	-83.939%
2026-06-12	50.0000	50.0000	43.5000	46.5700	-15.923%	34	3,054	-82.242%
2026-06-11	54.5000	55.3900	54.5000	55.3900	+16.611%	2	3,054	-85.070%
2026-06-10	47.5000	47.5000	47.5000	47.5000	-4.040%	10	3,055	-82.589%
2026-06-09	56.0000	56.0100	48.7500	49.5000	-11.686%	13	3,065	-83.293%
2026-06-08	55.9500	56.0500	55.9500	56.0500	+5.855%	8	3,071	-85.245%
2026-06-05	55.5000	56.7000	51.1500	52.9500	-9.949%	13	3,067	-84.381%
2026-06-04	57.8000	59.6100	57.8000	58.8000	+5.000%	57	3,071	-85.935%
2026-06-03	57.1500	60.0000	56.0000	56.0000	-14.764%	8	3,107	-85.232%
2026-06-02	65.6000	65.7000	65.6000	65.7000	-0.273%	2	3,109	-87.412%
2026-06-01	68.5200	69.2200	63.0500	65.8800	-16.290%	42	3,110	-87.447%
2026-05-29	77.8000	82.6000	73.1100	78.7000	-8.488%	40	3,119	-89.492%
2026-05-28	81.4000	87.3000	81.4000	86.0000	-2.273%	18	3,122	-90.384%
2026-05-27	83.4500	88.0000	79.2200	88.0000	+7.804%	29	3,134	-90.602%
2026-05-26	80.2000	84.5000	78.7500	81.6300	+7.762%	29	3,139	-89.869%
2026-05-22	71.0500	77.5000	71.0500	75.7500	+16.234%	40	3,156	-89.083%
2026-05-21	66.2800	69.1000	64.6000	65.1700	-7.165%	15	3,165	-87.310%
2026-05-20	68.2700	73.0000	66.0000	70.2000	+3.754%	18	3,165	-88.219%
2026-05-19	63.0000	69.0000	57.3300	67.6600	-4.704%	45	3,219	-87.777%
2026-05-18	74.8500	74.8500	66.8000	71.0000	+9.080%	105	3,219	-88.352%
2026-05-15	69.0000	69.0000	63.0000	65.0900	-8.453%	63	3,219	-87.295%
2026-05-14	63.9500	71.7200	63.9000	71.1000	+8.500%	64	3,284	-88.368%
2026-05-13	63.6000	67.0000	58.6300	65.5300	+8.314%	69	3,385	-87.380%
2026-05-12	58.0000	60.5000	55.1000	60.5000	+4.671%	72	3,385	-86.331%
2026-05-11	47.9500	62.6600	47.9500	57.8000	+22.199%	165	3,385	-85.692%
2026-05-08	33.3000	47.3200	33.3000	47.3000	+82.625%	502	3,556	-82.516%
2026-05-07	29.8100	29.8100	25.8200	25.9000	-12.203%	19	3,821	-68.069%
2026-05-06	27.0000	29.5000	26.9000	29.5000	+22.917%	30	3,817	-71.966%
2026-05-05	28.0000	28.0000	24.0000	24.0000	-14.286%	29	3,810	-65.542%
2026-05-04	26.0000	28.0000	24.3000	28.0000	+5.940%	14	3,814	-70.464%
2026-05-01	29.0100	29.0100	25.9000	26.4300	-8.006%	399	4,032	-68.710%
2026-04-30	26.0500	29.5400	26.0500	28.7300	+15.847%	60	4,032	-71.215%
2026-04-29	25.0000	25.0500	23.0000	24.8000	-6.061%	69	3,992	-66.653%
2026-04-28	27.5000	27.8100	25.7500	26.4000	-8.966%	136	3,996	-68.674%
2026-04-27	28.5500	29.0000	25.5000	29.0000	+7.407%	291	3,923	-71.483%
2026-04-24	31.2500	31.2500	27.0000	27.0000	-11.678%	147	3,810	-69.370%
2026-04-23	35.0000	35.0000	29.1900	30.5700	-11.800%	117	3,740	-72.947%
2026-04-22	36.0000	37.0000	34.1000	34.6600	+6.909%	40	3,758	-76.140%
2026-04-21	36.0000	36.0000	31.9800	32.4200	-6.002%	62	3,776	-74.491%
2026-04-20	30.6000	34.5500	30.6000	34.4900	+13.566%	186	3,776	-76.022%
2026-04-17	30.9500	31.9500	30.0000	30.3700	+2.221%	184	3,767	-72.769%
2026-04-16	25.6700	30.1100	25.6700	29.7100	+29.908%	149	3,832	-72.164%
2026-04-15	23.1500	23.4000	20.2500	22.8700	+3.766%	112	3,841	-63.839%
2026-04-14	22.8800	23.0500	21.0000	22.0400	+5.203%	122	3,773	-62.477%
2026-04-13	18.0000	21.9000	18.0000	20.9500	+7.436%	146	3,750	-60.525%
2026-04-10	19.5000	20.7500	18.5000	19.5000	+4.558%	114	3,704	-57.590%
2026-04-09	20.4200	20.4200	18.5500	18.6500	-5.998%	84	3,691	-55.657%
2026-04-08	22.1500	23.0000	19.6000	19.8400	+4.918%	97	3,683	-58.317%
2026-04-07	20.1700	20.1700	18.0000	18.9100	-7.440%	120	3,641	-56.267%
2026-04-06	20.8000	21.8000	19.4000	20.4300	+0.889%	62	3,595	-59.520%
2026-04-02	16.8700	20.9400	16.8700	20.2500	+5.744%	81	3,560	-59.160%
2026-04-01	18.8500	20.5000	18.5000	19.1500	+7.584%	93	3,560	-56.815%
2026-03-31	13.0000	17.9000	13.0000	17.8000	+31.268%	48	3,536	-53.539%
2026-03-30	15.7300	16.6000	13.2500	13.5600	-16.296%	370	3,534	-39.012%
2026-03-27	19.2100	19.2100	15.5000	16.2000	-15.844%	320	3,764	-48.951%
2026-03-26	23.6500	23.6500	19.2500	19.2500	-16.232%	271	3,668	-57.039%
2026-03-25	20.0500	25.5300	20.0500	22.9800	+18.454%	91	3,493	-64.012%
2026-03-24	19.7500	20.5000	18.2500	19.4000	-6.641%	144	3,532	-57.371%
2026-03-23	20.3200	21.1700	19.5000	20.7800	+2.264%	62	3,470	-60.202%
2026-03-20	24.0500	24.0500	19.7800	20.3200	-13.162%	170	3,455	-59.301%
2026-03-19	22.0000	23.6000	21.2700	23.4000	+6.267%	71	3,393	-64.658%
2026-03-18	26.7900	26.7900	21.8500	22.0200	-21.357%	200	3,417	-62.443%
2026-03-17	24.0000	28.0000	24.0000	28.0000	+17.895%	93	3,277	-70.464%
2026-03-16	23.1000	23.7500	22.0000	23.7500	+10.465%	484	3,312	-65.179%
2026-03-13	23.2400	23.4000	21.5000	21.5000	-2.273%	91	3,307	-61.535%
2026-03-12	24.3800	24.3800	22.0000	22.0000	-9.091%	31	3,252	-62.409%
2026-03-11	22.4300	25.1500	22.4300	24.2000	+5.217%	39	3,249	-65.826%
2026-03-10	23.8500	24.9700	23.0000	23.0000	-6.122%	39	3,262	-64.043%
2026-03-09	22.7000	24.5000	22.0000	24.5000	+5.467%	82	3,257	-66.245%
2026-03-06	22.2500	26.7600	22.2500	23.2300	+0.519%	151	3,263	-64.399%
2026-03-05	23.5100	23.7500	21.1000	23.1100	-6.057%	56	3,290	-64.215%
2026-03-04	24.2000	26.0000	23.0000	24.6000	+1.653%	41	3,296	-66.382%
2026-03-03	23.0000	25.3300	21.5000	24.2000	+3.907%	164	3,278	-65.826%
2026-03-02	21.9000	24.0000	21.9000	23.2900	+6.008%	130	3,228	-64.491%
2026-02-27	22.0000	22.0800	19.3000	21.9700	-12.120%	179	3,175	-62.358%
2026-02-26	23.5200	25.0000	22.8900	25.0000	+2.459%	144	3,228	-66.920%
2026-02-25	23.8500	24.8000	23.8500	24.4000	+3.830%	24	3,162	-66.107%
2026-02-24	22.9400	23.5000	22.0000	23.5000	-4.082%	56	3,162	-64.809%
2026-02-23	22.9300	24.5000	22.9300	24.5000	-1.804%	26	3,183	-66.245%
2026-02-20	26.9500	29.6000	24.0000	24.9500	-13.157%	76	3,179	-66.854%
2026-02-19	26.6000	28.7300	26.0500	28.7300	+5.703%	31	3,165	-71.215%
2026-02-18	25.4000	28.0000	25.4000	27.1800	+14.442%	22	3,167	-69.573%
2026-02-17	21.9500	24.7500	21.0000	23.7500	+6.694%	35	3,159	-65.179%
2026-02-13	22.3500	24.0500	22.2100	22.2600	+0.724%	33	3,155	-62.848%
2026-02-12	23.0000	23.1500	20.6500	22.1000	-7.143%	85	3,155	-62.579%
2026-02-11	25.7000	25.7000	22.7400	23.8000	-8.532%	141	3,131	-65.252%
2026-02-10	26.2500	27.8600	25.5000	26.0200	-10.768%	37	3,034	-68.217%
2026-02-09	26.1000	29.5000	26.1000	29.1600	+11.810%	47	3,028	-71.639%
2026-02-06	24.1300	26.4000	23.0000	26.0800	+15.911%	84	3,011	-68.290%
2026-02-05	26.7000	26.7300	22.1000	22.5000	-17.733%	105	2,985	-63.244%
2026-02-04	32.0000	32.0000	24.3500	27.3500	-15.846%	109	2,958	-69.762%
2026-02-03	30.0000	32.5000	29.9000	32.5000	+15.289%	210	2,923	-74.554%
2026-02-02	30.1300	30.8500	28.1900	28.1900	-11.073%	36	2,966	-70.663%
2026-01-30	34.9000	34.9600	31.4700	31.7000	-13.079%	29	2,972	-73.912%
2026-01-29	36.0500	36.7500	35.5000	36.4700	-5.273%	27	2,976	-77.324%
2026-01-28	38.2500	38.9500	37.9000	38.5000	+2.749%	33	2,988	-78.519%
2026-01-27	34.3800	37.4700	34.3800	37.4700	+14.939%	32	2,991	-77.929%
2026-01-26	36.3800	36.3800	32.3500	32.6000	-12.248%	104	2,987	-74.632%
2026-01-23	38.5500	43.0000	37.1500	37.1500	-4.277%	206	2,979	-77.739%
2026-01-22	37.2500	38.8300	33.7500	38.8100	+3.909%	124	3,156	-78.691%
2026-01-21	39.5500	39.5500	34.4000	37.3500	-4.157%	93	3,082	-77.858%
2026-01-20	44.1000	44.1000	38.8600	38.9700	-15.283%	32	3,067	-78.779%
2026-01-16	46.1500	46.7500	44.1500	46.0000	+17.798%	144	3,133	-82.022%
2026-01-15	39.0000	41.5800	37.6600	39.0500	-4.756%	101	3,133	-78.822%
2026-01-14	35.9000	42.4000	35.6500	41.0000	+11.625%	46	3,096	-79.829%
2026-01-13	39.0000	39.0000	36.1500	36.7300	-1.396%	35	3,109	-77.484%
2026-01-12	37.5000	38.8000	34.8000	37.2500	+3.559%	258	3,123	-77.799%
2026-01-09	36.0500	38.1900	35.3100	35.9700	+5.794%	72	3,136	-77.009%
2026-01-08	36.5500	38.8000	34.0000	34.0000	-3.134%	1,140	3,164	-75.676%
2026-01-07	35.7700	36.2500	32.5000	35.1000	-5.263%	83	3,960	-76.439%
2026-01-06	30.1600	37.1000	28.6000	37.0500	+19.516%	183	3,960	-77.679%
2026-01-05	29.0500	31.0000	26.7000	31.0000	+5.370%	319	4,034	-73.323%
2026-01-02	25.2000	29.4200	23.7500	29.4200	+12.290%	187	3,905	-71.890%
2025-12-31	25.6900	26.2000	25.1300	26.2000	+1.472%	130	3,890	-68.435%
2025-12-30	27.0000	28.0000	25.4100	25.8200	+3.280%	74	3,890	-67.971%
2025-12-29	24.7500	26.5000	24.4500	25.0000	-4.031%	152	3,885	-66.920%
2025-12-26	29.0900	29.0900	25.5000	26.0500	-13.742%	267	3,894	-68.253%
2025-12-24	30.7000	31.2500	28.7900	30.2000	-1.948%	61	3,823	-72.616%
2025-12-23	30.2000	32.3500	29.1600	30.8000	+1.987%	150	3,823	-73.149%
2025-12-22	27.5800	31.4500	27.5800	30.2000	+17.510%	380	3,809	-72.616%
2025-12-19	20.7000	25.9000	20.7000	25.7000	+33.506%	347	3,761	-67.821%
2025-12-18	18.4100	19.2500	17.5000	19.2500	+22.533%	161	3,728	-57.039%
2025-12-17	15.9000	16.4000	15.0000	15.7100	-3.323%	61	3,765	-47.358%
2025-12-16	15.6000	16.7500	15.5000	16.2500	-2.108%	43	3,731	-49.108%
2025-12-15	21.7200	21.7200	16.6000	16.6000	-18.866%	92	3,735	-50.181%
2025-12-12	20.5500	22.0000	19.1800	20.4600	-5.278%	74	3,729	-59.580%
2025-12-11	18.1000	21.6000	17.8300	21.6000	+19.535%	456	3,746	-61.713%
2025-12-10	15.0000	18.9500	15.0000	18.0700	+20.467%	130	3,582	-54.234%
2025-12-09	13.9300	17.2700	12.9500	15.0000	+1.351%	89	3,575	-44.867%
2025-12-08	13.2500	14.8000	12.8500	14.8000	+17.647%	77	3,589	-44.122%
2025-12-05	12.5000	12.8000	11.9500	12.5800	-1.795%	43	3,574	-34.261%
2025-12-04	10.9000	12.8100	10.9000	12.8100	+27.590%	61	3,537	-35.441%
2025-12-03	8.9000	10.2500	8.9000	10.0400	+14.351%	21	3,519	-17.629%
2025-12-02	8.8400	8.8400	8.7800	8.7800	+6.424%	2	3,509	-5.809%
2025-12-01	8.4600	8.5600	8.2000	8.2500	-10.326%	53	3,510	+0.242%
2025-11-28	9.2300	9.4200	9.0600	9.2000	+1.099%	95	3,477	-10.109%
2025-11-26	9.7400	9.7500	8.8300	9.1000	-7.426%	989	2,455	-9.121%
2025-11-25	9.0000	9.8900	8.9500	9.8300	+2.289%	59	2,455	-15.870%
2025-11-24	8.2500	9.6100	8.2500	9.6100	+6.778%	38	2,462	-13.944%
2025-11-21	8.6500	9.1000	7.7000	9.0000	+4.651%	186	2,472	-8.111%
2025-11-20	12.0000	12.0000	8.6000	8.6000	-16.261%	155	2,492	-3.837%
2025-11-19	10.5500	10.6500	10.2700	10.2700	+0.293%	30	2,473	-19.474%
2025-11-18	10.0300	11.1500	9.5000	10.2400	-1.063%	128	2,493	-19.238%
2025-11-17	11.5000	11.5000	10.0000	10.3500	-13.606%	55	2,485	-20.097%
2025-11-14	11.3000	12.7500	11.0000	11.9800	+4.629%	259	2,493	-30.968%
2025-11-13	13.4000	13.4000	11.1700	11.4500	-18.214%	385	2,636	-27.773%
2025-11-12	15.0000	16.9500	13.9000	14.0000	-4.044%	55	2,783	-40.929%
2025-11-11	17.0000	17.7500	14.5900	14.5900	-11.843%	38	2,771	-43.317%
2025-11-10	16.3500	16.6000	14.9000	16.5500	+7.328%	64	2,767	-50.030%
2025-11-07	13.1200	15.5000	12.3100	15.4200	+10.143%	449	2,727	-46.368%
2025-11-06	16.9500	17.7500	13.8900	14.0000	-22.395%	329	2,893	-40.929%
2025-11-05	17.3900	18.5000	16.7500	18.0400	-0.606%	94	3,014	-54.157%
2025-11-04	19.4500	21.7000	18.1500	18.1500	-13.571%	95	2,955	-54.435%
2025-11-03	22.2600	22.2600	19.9000	21.0000	-4.891%	184	2,846	-60.619%
2025-10-31	21.2600	22.9300	20.5500	22.0800	+3.857%	170	2,846	-62.545%
2025-10-30	23.0000	23.4500	21.2600	21.2600	-13.224%	291	2,860	-61.101%
2025-10-29	23.4000	25.4000	23.4000	24.5000	+7.456%	18	2,846	-66.245%
2025-10-28	23.7000	24.8400	22.5500	22.8000	-5.590%	64	2,839	-63.728%
2025-10-27	24.5000	24.6000	22.8000	24.1500	+2.331%	100	2,774	-65.756%
2025-10-24	23.4900	24.2500	23.2000	23.6000	+5.357%	31	2,774	-64.958%
2025-10-23	21.9500	23.3300	21.0400	22.4000	+4.186%	83	2,754	-63.080%
2025-10-22	23.0000	23.0000	19.6000	21.5000	-13.306%	106	2,735	-61.535%
2025-10-21	24.7500	25.4700	24.7500	24.8000	-1.587%	64	2,748	-66.653%
2025-10-20	28.2700	28.3000	25.2000	25.2000	+2.857%	9	2,740	-67.183%
2025-10-17	25.3700	26.0000	23.0000	24.5000	-7.547%	73	2,741	-66.245%
2025-10-16	28.4000	29.0000	25.8300	26.5000	-2.574%	29	2,760	-68.792%
2025-10-15	27.6500	29.6000	25.6000	27.2000	+4.615%	51	2,762	-69.596%
2025-10-14	22.5000	27.1500	22.0000	26.0000	+9.844%	62	2,752	-68.192%
2025-10-13	26.5000	26.5000	23.5000	23.6700	+1.111%	103	2,722	-65.061%
2025-10-10	27.4500	28.6500	23.4100	23.4100	-6.547%	636	2,655	-64.673%
2025-10-09	23.9100	25.7500	23.9100	25.0500	+7.235%	91	2,655	-66.986%
2025-10-08	24.3100	25.0500	22.6000	23.3600	+14.791%	93	2,588	-64.598%
2025-10-07	19.6400	21.0000	17.6000	20.3500	+12.431%	116	2,559	-59.361%
2025-10-06	18.0500	18.1000	16.8600	18.1000	+4.323%	126	2,616	-54.309%
2025-10-03	15.2000	17.3500	15.0700	17.3500	+17.230%	107	2,561	-52.334%
2025-10-02	13.5000	14.8000	13.5000	14.8000	+18.876%	996	2,526	-44.122%
2025-10-01	12.4500	12.4500	12.4500	12.4500	+3.577%	30	1,922	-33.574%
2025-09-30	11.7000	12.0200	11.5500	12.0200	+1.264%	75	1,949	-31.198%
2025-09-29	12.1000	12.8500	11.5100	11.8700	-0.252%	130	1,956	-30.329%
2025-09-26	11.9000	11.9000	11.9000	11.9000	-0.998%	3	1,871	-30.504%
2025-09-25	12.5000	12.9600	11.5000	12.0200	-8.939%	24	1,871	-31.198%
2025-09-24	13.1500	14.1500	12.9200	13.2000	-13.158%	325	1,868	-37.348%
2025-09-23	12.5000	15.6500	12.0000	15.2000	+17.103%	34	1,810	-45.592%
2025-09-22	11.5700	13.1300	11.5700	12.9800	+4.257%	129	1,808	-36.287%
2025-09-19	11.7000	12.4500	11.7000	12.4500	+8.261%	85	1,717	-33.574%
2025-09-18	12.4000	12.4000	11.5000	11.5000	-4.167%	65	1,714	-28.087%
2025-09-17	12.1000	12.3000	11.4500	12.0000	-4.000%	44	1,660	-31.083%
2025-09-16	13.9500	13.9500	11.8900	12.5000	-18.033%	198	1,634	-33.840%
2025-09-15	15.1000	15.4800	15.1000	15.2500	+1.667%	11	1,556	-45.770%
2025-09-12	12.6600	15.0000	12.6600	15.0000	+21.951%	32	1,557	-44.867%
2025-09-11	11.8300	12.7000	11.8300	12.3000	+12.844%	37	1,573	-32.764%
2025-09-10	11.4900	11.4900	10.8500	10.9000	-4.720%	19	1,581	-24.128%
2025-09-09	11.3000	11.4400	10.9000	11.4400	-7.742%	10	1,576	-27.710%
2025-09-08	12.4000	12.4000	12.4000	12.4000	+29.843%	1	1,574	-33.306%
2025-09-05	10.0000	10.0000	9.5500	9.5500	-4.309%	27	1,574	-13.403%
2025-09-04	10.5000	10.5000	9.9300	9.9800	-5.403%	77	1,574	-17.134%
2025-09-03	13.3000	13.3000	10.2700	10.5500	-15.465%	192	1,563	-21.611%
2025-09-02	11.2800	12.4800	11.2800	12.4800	+3.055%	5	1,533	-33.734%
2025-08-29	12.6000	12.6000	12.0000	12.1100	+6.228%	22	1,536	-31.709%
2025-08-28	12.0000	12.0000	11.4000	11.4000	-1.724%	9	1,536	-27.456%
2025-08-27	11.6000	11.6000	11.6000	11.6000	-11.450%	1	1,536	-28.707%
2025-08-26	13.2000	13.8300	12.4000	13.1000	+4.800%	24	1,536	-36.870%
2025-08-25	10.2000	13.0700	10.2000	12.5000	+24.378%	19	1,527	-33.840%
2025-08-22	9.7500	10.2500	9.3000	10.0500	+14.075%	41	1,528	-17.711%
2025-08-21	8.5000	8.9500	8.5000	8.8100	+4.881%	12	1,514	-6.129%
2025-08-20	8.8900	8.8900	7.9000	8.4000	-6.667%	65	1,513	-1.548%
2025-08-19	10.0000	10.0000	9.0000	9.0000	-17.808%	1,064	1,511	-8.111%
2025-08-18	10.9500	10.9500	10.9500	10.9500	+3.791%	1	588	-24.475%
2025-08-15	10.5500	10.5500	10.5500	10.5500	+7.215%	1	588	-21.611%
2025-08-14	9.7100	11.1000	9.4000	9.8400	+2.821%	19	588	-15.955%
2025-08-13	10.2700	10.2700	9.5500	9.5700	-5.248%	29	597	-13.584%
2025-08-12	11.8600	11.9500	10.1000	10.1000	-6.481%	15	587	-18.119%
2025-08-11	10.4500	10.8000	9.7000	10.8000	+0.465%	35	577	-23.426%
2025-08-08	10.2000	11.6200	10.2000	10.7500	-0.647%	33	563	-23.070%
2025-08-07	10.7100	10.8700	10.2000	10.8200	+3.048%	55	548	-23.567%
2025-08-06	10.5500	10.5500	10.5000	10.5000	+1.449%	3	517	-21.238%
2025-08-05	10.6500	10.6500	10.2400	10.3500	-6.757%	4	515	-20.097%
2025-08-04	10.8000	11.1000	10.8000	11.1000	-1.333%	156	515	-25.495%
2025-08-01	10.6500	11.4500	10.0300	11.2500	-9.274%	66	360	-26.489%
2025-07-31	12.2000	12.4000	12.2000	12.4000	+7.826%	5	353	-33.306%
2025-07-30	11.0400	11.7800	11.0400	11.5000	+9.838%	581	352	-28.087%
2025-07-29	11.5900	11.5900	10.3000	10.4700	-7.181%	26	565	-21.012%
2025-07-28	12.1000	12.5000	11.2800	11.2800	-13.231%	15	557	-26.684%
2025-07-25	12.6500	13.2500	12.6500	13.0000	-3.346%	512	553	-36.385%
2025-07-24	13.4000	13.4500	13.1500	13.4500	-3.929%	6	65	-38.513%
2025-07-23	14.0000	14.0000	14.0000	14.0000	+8.949%	1	64	-40.929%
2025-07-22	12.5000	13.3000	11.8000	12.8500	-1.154%	13	63	-35.642%
2025-07-21	15.3200	15.3200	13.0000	13.0000	-15.144%	38	51	-36.385%
2025-07-18	14.0600	15.4000	14.0600	15.3200	0.000%	23	0	-46.018%

.dark-mode .xs8gxK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xs8gxK{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C70RKLB Jan 15 2027 70.00 Call (RKLB270115C00070000)option OPRA

RKLB20270115C70
RKLB Jan 15 2027 70.00 Call (RKLB270115C00070000)
option OPRA