Dark

RKLB20270115C65
RKLB Jan 15 2027 65.00 Call (RKLB270115C00065000)
option OPRA

EOD

Sep 14, 2026

9.98-4.771%(-0.50)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	9.4000	10.8000	9.4000	9.9800	-4.771%	138	3,820	0.000%
2026-09-11	10.5000	11.8000	10.4800	10.4800	-2.963%	190	3,793	-4.771%
2026-09-10	10.2000	12.0000	10.2000	10.8000	-0.552%	162	3,757	-7.593%
2026-09-09	13.3000	13.5000	10.8600	10.8600	-13.810%	495	3,692	-8.103%
2026-09-08	11.6000	13.7000	11.1500	12.6000	+10.044%	222	3,769	-20.794%
2026-09-04	11.3600	11.6500	10.8500	11.4500	+2.232%	188	3,671	-12.838%
2026-09-03	10.9000	11.8500	10.3000	11.2000	+4.283%	220	3,671	-10.893%
2026-09-02	10.0000	11.0000	9.9000	10.7400	+1.801%	136	3,615	-7.076%
2026-09-01	10.5700	11.2000	10.1800	10.5500	-6.637%	175	3,540	-5.403%
2026-08-31	11.6000	11.7500	10.9300	11.3000	-5.518%	71	3,583	-11.681%
2026-08-28	13.5500	13.5500	11.5000	11.9600	-15.177%	177	3,585	-16.555%
2026-08-27	13.7500	14.1000	13.0300	14.1000	+4.444%	43	3,520	-29.220%
2026-08-26	14.2600	14.4500	13.4500	13.5000	-4.459%	47	3,506	-26.074%
2026-08-25	15.0000	15.0000	14.0000	14.1300	-7.162%	38	3,483	-29.370%
2026-08-24	16.5000	16.5000	15.2200	15.2200	-17.283%	25	3,466	-34.428%
2026-08-21	19.2700	19.8500	18.0000	18.4000	+6.052%	108	3,458	-45.761%
2026-08-20	19.5000	19.5000	17.3500	17.3500	-16.627%	40	3,429	-42.478%
2026-08-19	20.1800	21.5200	20.1800	20.8100	-12.600%	16	3,429	-52.042%
2026-08-18	23.8100	23.8100	23.8100	23.8100	-10.151%	2	3,431	-58.085%
2026-08-17	26.5000	26.5000	26.1000	26.5000	+9.053%	7	3,429	-62.340%
2026-08-14	25.8000	25.8000	23.9000	24.3000	-4.781%	73	3,430	-58.930%
2026-08-13	27.3000	27.3000	25.5200	25.5200	-0.313%	11	3,398	-60.893%
2026-08-12	25.9900	25.9900	24.9000	25.6000	+0.787%	8	3,403	-61.016%
2026-08-11	23.8000	25.8400	22.6000	25.4000	-4.187%	21	3,404	-60.709%
2026-08-10	30.1000	31.0000	26.5000	26.5100	-7.308%	34	3,402	-62.354%
2026-08-07	26.2000	29.0000	26.0000	28.6000	+9.579%	26	3,418	-65.105%
2026-08-06	22.0000	27.2000	22.0000	26.1000	+10.828%	62	3,427	-61.762%
2026-08-05	23.3300	23.6600	22.0000	23.5500	+0.085%	10	3,484	-57.622%
2026-08-04	22.5500	23.5300	21.4000	23.5300	+14.780%	13	3,487	-57.586%
2026-08-03	15.9000	20.5000	14.9000	20.5000	+20.235%	48	3,493	-51.317%
2026-07-31	18.5000	18.5000	16.0000	17.0500	-0.292%	16	3,488	-41.466%
2026-07-30	14.5000	17.1000	14.0000	17.1000	+25.735%	50	3,488	-41.637%
2026-07-29	15.4800	16.0000	13.6000	13.6000	-13.815%	89	3,466	-26.618%
2026-07-28	16.5000	16.6500	14.0000	15.7800	-13.297%	121	3,410	-36.755%
2026-07-27	18.7100	19.3500	16.8500	18.2000	+10.303%	16	3,388	-45.165%
2026-07-24	19.0000	19.0000	16.3500	16.5000	-18.519%	65	3,385	-39.515%
2026-07-23	19.2300	20.5000	18.9500	20.2500	-3.571%	11	3,367	-50.716%
2026-07-22	22.0000	22.7100	21.0000	21.0000	+7.198%	15	3,367	-52.476%
2026-07-21	18.6200	20.5000	18.6200	19.5900	+5.892%	100	3,370	-49.056%
2026-07-20	19.3000	19.8000	18.1800	18.5000	-4.145%	187	3,409	-46.054%
2026-07-17	18.2500	21.8800	18.2500	19.3000	-5.160%	63	3,380	-48.290%
2026-07-16	22.5000	22.5000	18.6500	20.3500	-20.196%	83	3,333	-50.958%
2026-07-15	26.6000	26.6000	24.9000	25.5000	-9.574%	11	3,314	-60.863%
2026-07-14	28.5100	28.5100	28.2000	28.2000	+12.127%	11	3,314	-64.610%
2026-07-13	26.5500	26.5500	24.8000	25.1500	-13.958%	78	3,303	-60.318%
2026-07-10	29.4500	29.4500	27.8000	29.2300	-3.943%	19	3,232	-65.857%
2026-07-09	31.8500	31.8500	30.4300	30.4300	-2.904%	8	3,233	-67.203%
2026-07-08	33.8500	33.8500	30.8000	31.3400	-2.972%	8	3,235	-68.156%
2026-07-07	32.3000	32.3000	31.6500	32.3000	-25.747%	8	3,227	-69.102%
2026-07-06	43.0000	43.5000	43.0000	43.5000	-5.125%	2	3,222	-77.057%
2026-07-02	50.5000	50.5000	44.0000	45.8500	+1.889%	15	3,223	-78.233%
2026-07-01	45.8300	49.3000	45.0000	45.0000	+5.609%	16	3,223	-77.822%
2026-06-29	36.1000	42.6100	36.1000	42.6100	+34.416%	53	3,235	-76.578%
2026-06-26	31.2000	32.0500	31.2000	31.7000	+10.069%	35	3,261	-68.517%
2026-06-25	29.1000	29.5500	28.8000	28.8000	-14.030%	6	3,262	-65.347%
2026-06-24	36.9000	36.9000	33.5000	33.5000	-25.539%	8	3,261	-70.209%
2026-06-23	42.3700	45.4500	42.3700	44.9900	+2.834%	3	3,259	-77.817%
2026-06-22	50.7500	50.7500	43.7500	43.7500	-14.216%	21	3,260	-77.189%
2026-06-18	50.1000	51.0000	49.0000	51.0000	+0.295%	7	3,259	-80.431%
2026-06-16	51.0000	51.0000	50.8500	50.8500	+3.144%	2	3,259	-80.374%
2026-06-12	51.0000	52.0000	47.5000	49.3000	-9.872%	11	3,266	-79.757%
2026-06-11	54.1400	54.7000	53.9900	54.7000	-0.545%	103	3,266	-81.755%
2026-06-10	55.0000	55.0000	55.0000	55.0000	+3.637%	1	3,369	-81.855%
2026-06-09	62.6000	62.6000	50.0000	53.0700	-9.499%	8	3,369	-81.195%
2026-06-08	58.6400	58.6400	58.6400	58.6400	+7.007%	1	3,371	-82.981%
2026-06-05	58.1500	58.9000	52.8500	54.8000	-7.087%	19	3,371	-81.788%
2026-06-03	59.5500	60.2600	58.9800	58.9800	-13.671%	6	3,371	-83.079%
2026-06-02	68.2500	68.3200	68.2500	68.3200	+0.412%	3	3,373	-85.392%
2026-06-01	77.7200	77.7200	67.2200	68.0400	-19.384%	15	3,372	-85.332%
2026-05-29	83.5000	84.4000	76.9300	84.4000	-5.179%	17	3,374	-88.175%
2026-05-28	90.9200	90.9200	89.0100	89.0100	-3.250%	3	3,363	-88.788%
2026-05-27	86.4100	92.0000	84.6000	92.0000	+5.577%	36	3,364	-89.152%
2026-05-26	83.8500	87.7200	83.8500	87.1400	+11.120%	30	3,361	-88.547%
2026-05-22	80.5000	81.1500	77.8000	78.4200	+15.154%	10	3,367	-87.274%
2026-05-21	70.0000	73.2300	68.1000	68.1000	-12.016%	15	3,372	-85.345%
2026-05-20	77.1500	77.4000	77.1500	77.4000	+9.415%	3	3,372	-87.106%
2026-05-19	60.5000	70.7400	60.0000	70.7400	-4.779%	23	3,377	-85.892%
2026-05-18	80.0000	80.0000	69.4000	74.2900	+11.463%	17	3,377	-86.566%
2026-05-15	69.7000	71.0000	66.6500	66.6500	-11.133%	10	3,377	-85.026%
2026-05-14	68.1000	75.5800	65.8800	75.0000	+6.975%	39	3,373	-86.693%
2026-05-13	69.0000	70.1100	66.7000	70.1100	+12.374%	24	3,385	-85.765%
2026-05-12	63.0000	64.0000	58.6800	62.3900	+2.279%	24	3,385	-84.004%
2026-05-11	54.0000	65.4000	54.0000	61.0000	+20.792%	120	3,385	-83.639%
2026-05-08	38.0000	50.5000	37.8500	50.5000	+85.321%	277	3,432	-80.238%
2026-05-07	27.5500	27.5500	27.2500	27.2500	-6.997%	101	3,600	-63.376%
2026-05-06	29.2000	29.3000	29.2000	29.3000	+4.643%	5	3,667	-65.939%
2026-05-05	27.8000	28.0000	27.2500	28.0000	-5.565%	8	3,670	-64.357%
2026-05-04	27.8500	29.9000	27.8500	29.6500	+4.218%	7	3,673	-66.341%
2026-05-01	29.4800	29.5400	28.4500	28.4500	-10.675%	19	3,672	-64.921%
2026-04-30	30.6600	32.0000	30.5000	31.8500	+22.265%	22	3,672	-68.666%
2026-04-29	27.8900	27.8900	25.0000	26.0500	-6.964%	27	3,681	-61.689%
2026-04-28	29.6000	29.6000	28.0000	28.0000	-11.950%	5	3,680	-64.357%
2026-04-27	29.4000	31.8000	27.8000	31.8000	+6.891%	18	3,685	-68.616%
2026-04-24	34.3500	34.3500	29.7500	29.7500	-10.039%	30	3,675	-66.454%
2026-04-23	35.3900	35.3900	31.2800	33.0700	-10.622%	28	3,677	-69.822%
2026-04-22	39.0000	39.0000	36.6000	37.0000	+7.246%	48	3,674	-73.027%
2026-04-21	37.0800	39.0000	34.5000	34.5000	-6.757%	256	3,717	-71.072%
2026-04-20	36.1000	37.0000	34.4000	37.0000	+11.446%	51	3,717	-73.027%
2026-04-17	33.8500	35.0000	32.6500	33.2000	+3.106%	43	3,734	-69.940%
2026-04-16	27.2200	32.2000	27.2200	32.2000	+28.800%	88	3,751	-69.006%
2026-04-15	24.2000	25.0000	22.4500	25.0000	+2.754%	73	3,796	-60.080%
2026-04-14	23.3500	25.5500	23.2000	24.3300	+5.370%	45	3,764	-58.981%
2026-04-13	20.4300	23.5000	20.4300	23.0900	+6.553%	24	3,772	-56.778%
2026-04-10	21.3500	22.2500	20.3100	21.6700	+3.784%	55	3,772	-53.946%
2026-04-09	21.2600	21.3000	20.8800	20.8800	-4.000%	8	3,728	-52.203%
2026-04-08	24.7000	25.0000	21.7500	21.7500	+4.067%	15	3,726	-54.115%
2026-04-07	20.8200	21.9500	19.5000	20.9000	-6.863%	29	3,731	-52.249%
2026-04-06	21.6700	23.0500	21.4500	22.4400	+3.649%	28	3,730	-55.526%
2026-04-02	19.4000	23.7000	19.2500	21.6500	+3.095%	51	3,753	-53.903%
2026-04-01	21.0000	22.3000	20.5000	21.0000	+6.599%	24	3,753	-52.476%
2026-03-31	17.0000	19.7000	16.6300	19.7000	+27.673%	22	3,742	-49.340%
2026-03-30	17.9500	17.9500	14.8900	15.4300	-13.315%	105	3,732	-35.321%
2026-03-27	19.8500	19.8500	17.5000	17.8000	-16.235%	112	3,775	-43.933%
2026-03-26	24.3500	25.0000	21.0000	21.2500	-15.000%	111	3,701	-53.035%
2026-03-25	23.5000	27.1500	23.1000	25.0000	+18.259%	284	3,663	-60.080%
2026-03-24	22.2500	22.2500	19.9000	21.1400	-6.044%	98	3,516	-52.791%
2026-03-23	21.9400	22.5000	21.9400	22.5000	+1.948%	17	3,481	-55.644%
2026-03-20	25.5000	25.5000	21.5000	22.0700	-13.042%	31	3,473	-54.780%
2026-03-19	22.9000	25.3800	22.9000	25.3800	+6.059%	6	3,455	-60.678%
2026-03-18	26.5000	26.5000	23.7000	23.9300	-20.233%	29	3,459	-58.295%
2026-03-17	27.0500	30.0000	27.0500	30.0000	+17.417%	47	3,442	-66.733%
2026-03-16	25.4600	25.5500	23.9700	25.5500	-0.195%	11	3,458	-60.939%
2026-03-13	24.7500	25.6000	24.0000	25.6000	+7.338%	6	3,462	-61.016%
2026-03-12	25.6000	25.6000	23.8500	23.8500	-10.674%	72	3,459	-58.155%
2026-03-11	24.3000	27.2000	24.3000	26.7000	+8.537%	36	3,409	-62.622%
2026-03-10	25.0000	26.6000	24.6000	24.6000	-6.286%	12	3,404	-59.431%
2026-03-09	23.7500	26.3100	23.7500	26.2500	+5.000%	17	3,403	-61.981%
2026-03-06	25.5800	28.9500	25.0000	25.0000	+0.080%	160	3,431	-60.080%
2026-03-05	25.0000	25.5000	23.4000	24.9800	-5.379%	213	3,438	-60.048%
2026-03-04	25.8000	27.0000	25.0000	26.4000	+3.937%	97	3,324	-62.197%
2026-03-03	23.4500	27.1500	23.4500	25.4000	-1.550%	65	3,298	-60.709%
2026-03-02	24.5000	26.1000	23.6000	25.8000	+6.042%	146	3,247	-61.318%
2026-02-27	24.0500	24.3300	21.0000	24.3300	-9.889%	213	3,193	-58.981%
2026-02-26	24.7800	27.0000	24.7800	27.0000	+4.006%	61	3,186	-63.037%
2026-02-25	24.9800	26.1900	24.9800	25.9600	+2.487%	12	3,209	-61.556%
2026-02-24	24.5800	25.3300	24.0700	25.3300	-2.314%	47	3,209	-60.600%
2026-02-23	24.9600	26.2100	24.9600	25.9300	+1.487%	12	3,176	-61.512%
2026-02-20	30.4400	30.8500	25.5500	25.5500	-17.314%	124	3,171	-60.939%
2026-02-19	30.0000	30.9000	30.0000	30.9000	+3.344%	5	3,125	-67.702%
2026-02-18	28.8400	29.9000	28.6000	29.9000	+17.255%	56	3,123	-66.622%
2026-02-17	23.8800	26.3000	23.1000	25.5000	+5.372%	30	3,094	-60.863%
2026-02-13	24.5000	26.0000	23.7700	24.2000	+4.491%	13	3,091	-58.760%
2026-02-12	24.4500	24.4500	22.5000	23.1600	-11.196%	72	3,091	-56.908%
2026-02-11	26.5500	27.0000	24.4700	26.0800	-7.942%	41	3,077	-61.733%
2026-02-10	29.1700	29.1700	27.5000	28.3300	-7.115%	4	3,063	-64.772%
2026-02-09	29.8200	31.1500	29.8200	30.5000	+12.963%	20	3,065	-67.279%
2026-02-06	25.7500	27.1200	24.7900	27.0000	+11.801%	13	3,072	-63.037%
2026-02-05	28.7500	28.7500	23.6000	24.1500	-15.114%	60	3,073	-58.675%
2026-02-04	30.9500	30.9500	26.0500	28.4500	-16.126%	36	3,056	-64.921%
2026-02-03	32.5000	33.9200	32.5000	33.9200	+12.318%	3	3,045	-70.578%
2026-02-02	31.5000	32.4900	30.2000	30.2000	-9.036%	22	3,044	-66.954%
2026-01-30	40.7000	40.7000	33.2000	33.2000	-13.990%	53	3,054	-69.940%
2026-01-29	37.3000	38.6000	37.0500	38.6000	-6.174%	16	3,072	-74.145%
2026-01-28	39.8700	41.1400	39.8700	41.1400	+5.083%	8	3,072	-75.741%
2026-01-27	37.0000	39.5000	36.6000	39.1500	+13.974%	11	3,074	-74.508%
2026-01-26	40.2000	40.2000	34.3500	34.3500	-23.120%	13	3,076	-70.946%
2026-01-23	41.5000	44.6800	41.5000	44.6800	+10.731%	19	3,075	-77.663%
2026-01-22	37.5200	41.4000	36.3800	40.3500	-0.124%	14	3,072	-75.266%
2026-01-21	39.9900	40.4000	36.6000	40.4000	-1.918%	144	3,067	-75.297%
2026-01-20	44.0300	44.0700	40.9500	41.1900	-14.188%	116	3,177	-75.771%
2026-01-16	44.5000	49.1000	44.5000	48.0000	+12.676%	75	3,185	-79.208%
2026-01-15	41.3900	43.7000	39.5000	42.6000	-0.930%	73	3,185	-76.573%
2026-01-14	37.9000	43.7000	37.9000	43.0000	+7.072%	35	3,187	-76.791%
2026-01-13	40.4800	40.4800	39.0000	40.1600	+4.312%	6	3,180	-75.149%
2026-01-12	39.0000	41.0000	37.1600	38.5000	+1.316%	23	3,181	-74.078%
2026-01-09	39.3000	40.4500	38.0000	38.0000	-1.682%	235	3,184	-73.737%
2026-01-08	41.0400	41.2400	36.5000	38.6500	+3.842%	38	3,203	-74.179%
2026-01-07	38.7500	39.0400	36.2600	37.2200	-3.700%	103	3,206	-73.186%
2026-01-06	33.1500	38.8000	31.9000	38.6500	+17.979%	117	3,284	-74.179%
2026-01-05	29.9500	32.7600	28.9100	32.7600	+6.295%	24	3,323	-69.536%
2026-01-02	25.0000	31.1600	25.0000	30.8200	+16.478%	248	3,318	-67.618%
2025-12-31	26.4600	26.4600	26.4600	26.4600	-4.338%	1	3,294	-62.283%
2025-12-30	29.4100	29.4100	27.6600	27.6600	+1.245%	10	3,294	-63.919%
2025-12-29	26.8000	27.6500	26.6400	27.3200	-0.328%	14	3,290	-63.470%
2025-12-26	31.7900	31.7900	27.1900	27.4100	-13.259%	35	3,284	-63.590%
2025-12-24	31.6900	32.5000	31.3800	31.6000	-3.364%	10	3,288	-68.418%
2025-12-23	32.8000	33.4700	31.0000	32.7000	-3.540%	48	3,288	-69.480%
2025-12-22	29.2400	34.0500	29.2400	33.9000	+24.632%	92	3,301	-70.560%
2025-12-19	23.5000	27.5000	23.5000	27.2000	+32.942%	208	3,301	-63.309%
2025-12-18	20.0000	20.4700	18.8000	20.4600	+21.786%	35	3,322	-51.222%
2025-12-17	18.2800	18.7000	16.7500	16.8000	-5.618%	47	3,345	-40.595%
2025-12-16	18.1400	18.2800	16.2500	17.8000	+0.565%	31	3,340	-43.933%
2025-12-15	22.5000	24.4000	17.6500	17.7000	-18.433%	149	3,335	-43.616%
2025-12-12	23.5000	23.8200	20.6000	21.7000	-6.061%	114	3,349	-54.009%
2025-12-11	19.5000	23.5000	18.9800	23.1000	+21.579%	411	3,317	-56.797%
2025-12-10	16.0200	19.6000	16.0200	19.0000	+25.330%	79	3,310	-47.474%
2025-12-09	14.8500	15.3000	14.8500	15.1600	-2.382%	8	3,315	-34.169%
2025-12-08	14.2500	15.5300	14.2000	15.5300	+12.863%	26	3,314	-35.737%
2025-12-05	13.1000	13.7600	12.7000	13.7600	+0.806%	59	3,309	-27.471%
2025-12-04	11.8300	13.6500	11.7100	13.6500	+22.973%	35	3,272	-26.886%
2025-12-03	9.7000	11.1000	9.7000	11.1000	+15.265%	101	3,264	-10.090%
2025-12-02	9.5100	9.9100	9.5100	9.6300	+4.674%	40	3,256	+3.634%
2025-12-01	9.3000	9.3000	9.2000	9.2000	-6.409%	2	3,254	+8.478%
2025-11-26	10.0000	10.3900	9.7000	9.8300	-3.627%	21	3,246	+1.526%
2025-11-25	10.6000	10.6000	10.0000	10.2000	+4.082%	17	3,246	-2.157%
2025-11-24	9.4000	10.2000	9.4000	9.8000	+1.031%	17	3,241	+1.837%
2025-11-21	8.5000	9.7000	8.5000	9.7000	+3.966%	19	3,227	+2.887%
2025-11-20	12.9700	12.9700	9.3300	9.3300	-20.798%	46	3,213	+6.967%
2025-11-19	11.7500	11.7800	11.0000	11.7800	+6.126%	80	3,204	-15.280%
2025-11-18	11.0000	11.2000	10.3500	11.1000	-0.538%	224	3,132	-10.090%
2025-11-17	12.1500	12.1500	10.7800	11.1600	-13.354%	116	3,204	-10.573%
2025-11-14	12.1000	14.2000	11.7000	12.8800	+3.040%	36	3,199	-22.516%
2025-11-13	13.3100	13.3100	12.0000	12.5000	-17.492%	145	3,185	-20.160%
2025-11-12	16.5000	16.5000	14.9500	15.1500	-4.717%	46	3,161	-34.125%
2025-11-11	18.8500	19.0000	15.9000	15.9000	-0.935%	50	3,159	-37.233%
2025-11-10	17.5200	17.5200	16.0500	16.0500	-1.594%	44	3,118	-37.819%
2025-11-07	14.6000	16.8000	13.3400	16.3100	+7.657%	541	3,129	-38.811%
2025-11-06	19.4000	19.4000	15.1500	15.1500	-21.503%	79	3,198	-34.125%
2025-11-05	18.7100	19.3500	18.2500	19.3000	-1.026%	123	3,228	-48.290%
2025-11-04	20.5600	21.2000	19.5000	19.5000	-13.983%	19	3,216	-48.821%
2025-11-03	23.6500	23.7000	21.8500	22.6700	-4.144%	105	3,240	-55.977%
2025-10-31	23.3500	23.6500	22.1000	23.6500	+5.580%	84	3,240	-57.801%
2025-10-30	24.5000	24.5000	22.4000	22.4000	-14.667%	66	3,241	-55.446%
2025-10-29	25.0000	26.8000	24.9500	26.2500	+6.881%	29	3,234	-61.981%
2025-10-28	25.9000	26.0000	24.3000	24.5600	-3.875%	35	3,237	-59.365%
2025-10-27	25.9000	26.1300	25.0000	25.5500	+2.610%	99	3,243	-60.939%
2025-10-24	25.4900	25.9000	24.9000	24.9000	0.000%	86	3,243	-59.920%
2025-10-23	23.8900	24.9000	23.4300	24.9000	+11.910%	47	3,245	-59.920%
2025-10-22	24.2000	24.2000	21.1000	22.2500	-11.355%	78	3,232	-55.146%
2025-10-21	26.8200	27.0000	25.1000	25.1000	-10.930%	10	3,232	-60.239%
2025-10-20	29.9100	30.2500	28.1800	28.1800	+7.557%	14	3,233	-64.585%
2025-10-17	26.4700	28.3000	25.2500	26.2000	-6.894%	124	3,232	-61.908%
2025-10-16	30.0000	30.4000	26.9100	28.1400	-1.436%	105	3,287	-64.534%
2025-10-15	30.0000	32.2000	27.6000	28.5500	+1.601%	206	3,246	-65.044%
2025-10-14	25.1000	28.6500	24.6000	28.1000	+10.456%	36	3,236	-64.484%
2025-10-13	25.5000	28.2100	25.0000	25.4400	+0.952%	195	3,230	-60.770%
2025-10-10	30.3000	30.8800	24.7600	25.2000	-4.545%	136	3,176	-60.397%
2025-10-09	25.5000	27.1500	25.4500	26.4000	+8.241%	61	3,165	-62.197%
2025-10-08	26.1200	26.9500	23.8600	24.3900	+10.763%	136	3,149	-59.082%
2025-10-07	20.8800	22.5000	19.0900	22.0200	+8.687%	74	3,193	-54.678%
2025-10-06	20.0300	20.5000	18.5500	20.2600	+9.810%	978	3,206	-50.740%
2025-10-03	16.0000	18.9500	15.2700	18.4500	+16.038%	1,163	3,416	-45.908%
2025-10-02	13.9500	15.9000	13.9500	15.9000	+15.468%	106	3,833	-37.233%
2025-10-01	14.0000	14.7000	13.2500	13.7700	+2.227%	35	3,884	-27.524%
2025-09-30	12.8500	13.4700	12.7600	13.4700	+6.063%	9	3,888	-25.909%
2025-09-29	13.1000	13.2200	12.7000	12.7000	+0.794%	19	3,888	-21.417%
2025-09-26	13.5400	13.5500	12.5900	12.6000	-5.618%	23	3,900	-20.794%
2025-09-25	12.9000	13.6500	12.3000	13.3500	-6.643%	32	3,904	-25.243%
2025-09-24	15.2000	15.4700	14.0500	14.3000	-14.881%	44	3,902	-30.210%
2025-09-23	13.8000	17.1600	13.0000	16.8000	+19.403%	35	3,902	-40.595%
2025-09-22	12.5000	14.1600	12.4300	14.0700	+8.231%	54	3,890	-29.069%
2025-09-19	13.0200	13.6500	12.6900	13.0000	+4.250%	55	3,891	-23.231%
2025-09-18	13.7600	13.7600	12.4700	12.4700	-5.171%	10	3,881	-19.968%
2025-09-17	13.8500	13.8500	13.0200	13.1500	+1.154%	52	3,881	-24.106%
2025-09-16	13.8700	14.0000	12.9000	13.0000	-20.732%	136	3,891	-23.231%
2025-09-15	17.3000	17.3000	15.9100	16.4000	-0.365%	22	3,900	-39.146%
2025-09-12	13.9500	16.4600	13.8000	16.4600	+23.759%	89	3,901	-39.368%
2025-09-11	11.9000	14.0000	11.9000	13.3000	+11.765%	30	3,886	-24.962%
2025-09-10	12.2500	12.2500	11.9000	11.9000	-4.800%	2	3,880	-16.134%
2025-09-09	12.5000	12.5000	11.8000	12.5000	-4.943%	11	3,880	-20.160%
2025-09-08	12.6000	13.1500	12.5000	13.1500	+7.347%	17	3,881	-24.106%
2025-09-05	10.5000	12.2500	10.5000	12.2500	+15.023%	10	3,896	-18.531%
2025-09-04	11.4500	11.5500	10.6500	10.6500	-7.391%	8	3,896	-6.291%
2025-09-03	14.5200	14.5200	11.3500	11.5000	-14.371%	52	3,894	-13.217%
2025-09-02	12.9000	13.5800	12.9000	13.4300	-0.371%	29	3,894	-25.689%
2025-08-29	12.9000	13.4800	12.4000	13.4800	+5.560%	9	3,878	-25.964%
2025-08-27	13.3400	13.3400	12.4400	12.7700	-8.459%	17	3,878	-21.848%
2025-08-26	14.2500	15.2500	13.5000	13.9500	+4.887%	48	3,878	-28.459%
2025-08-25	11.1000	14.2000	11.1000	13.3000	+18.117%	111	3,880	-24.962%
2025-08-22	9.1000	11.3500	9.1000	11.2600	+13.737%	670	3,864	-11.368%
2025-08-21	9.7000	10.1000	9.7000	9.9000	-1.980%	124	3,334	+0.808%
2025-08-20	9.4000	10.1000	8.5700	10.1000	+2.851%	235	3,303	-1.188%
2025-08-19	11.5000	11.5000	9.7500	9.8200	-16.426%	351	3,311	+1.629%
2025-08-18	12.0000	13.0000	11.7500	11.7500	+3.982%	46	3,328	-15.064%
2025-08-15	10.6500	11.5500	10.6500	11.3000	+6.604%	11	3,328	-11.681%
2025-08-14	10.1000	12.0000	10.1000	10.6000	+2.415%	63	3,327	-5.849%
2025-08-13	11.4000	11.4000	10.3500	10.3500	-5.479%	463	3,327	-3.575%
2025-08-12	12.7000	12.7000	10.9500	10.9500	-10.246%	68	3,777	-8.858%
2025-08-11	11.4800	12.2000	9.5000	12.2000	+4.274%	71	3,825	-18.197%
2025-08-08	13.5000	13.5000	11.2000	11.7000	-0.426%	72	3,810	-14.701%
2025-08-07	11.5000	12.1200	11.3000	11.7500	+2.174%	137	3,821	-15.064%
2025-08-06	12.0000	12.0000	11.4100	11.5000	-3.280%	19	3,772	-13.217%
2025-08-05	12.0000	12.0500	11.1000	11.8900	-0.084%	31	3,774	-16.064%
2025-08-04	12.2100	12.2100	11.9000	11.9000	-4.032%	10	3,755	-16.134%
2025-08-01	12.1500	12.8500	10.9000	12.4000	-2.745%	133	3,755	-19.516%
2025-07-31	13.4500	13.4500	12.7500	12.7500	+0.552%	4	3,766	-21.725%
2025-07-30	12.7100	12.7800	12.5800	12.6800	+9.689%	4	3,765	-21.293%
2025-07-29	12.3000	12.3000	11.2000	11.5600	-5.090%	43	3,765	-13.668%
2025-07-28	13.7500	13.7500	12.0000	12.1800	-14.225%	74	3,774	-18.062%
2025-07-25	13.7000	14.4200	13.5000	14.2000	-1.594%	29	3,770	-29.718%
2025-07-24	14.5000	14.7500	14.3000	14.4300	-3.478%	68	3,776	-30.839%
2025-07-23	15.0000	15.0000	13.9700	14.9500	+5.356%	29	3,826	-33.244%
2025-07-22	13.4000	14.1900	12.6600	14.1900	+2.086%	45	3,825	-29.669%
2025-07-21	16.0000	16.0000	13.9000	13.9000	-17.262%	194	3,814	-28.201%
2025-07-18	16.0000	17.0000	14.5000	16.8000	+2.941%	2,821	3,817	-40.595%
2025-07-17	14.9700	18.6500	14.6000	16.3200	+18.347%	1,835	5,004	-38.848%
2025-07-16	13.0400	14.1500	12.5000	13.7900	+10.585%	1,617	3,675	-27.629%
2025-07-15	11.4600	14.0000	11.4300	12.4700	0.000%	2,358	0	-19.968%

.dark-mode .thcqz3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .thcqz3{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C65RKLB Jan 15 2027 65.00 Call (RKLB270115C00065000)option OPRA

RKLB20270115C65
RKLB Jan 15 2027 65.00 Call (RKLB270115C00065000)
option OPRA