Dark

RKLB20270115C60
RKLB Jan 15 2027 60.00 Call (RKLB270115C00060000)
option OPRA

EOD

Sep 14, 2026

12.00-5.512%(-0.70)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	12.1500	12.7200	11.3800	12.0000	-5.512%	29	4,476	0.000%
2026-09-11	12.3500	13.9500	12.3500	12.7000	+2.834%	121	4,456	-5.512%
2026-09-10	12.5300	14.2000	12.2500	12.3500	-6.084%	88	4,403	-2.834%
2026-09-09	15.8000	15.8000	13.1000	13.1500	-8.997%	285	4,370	-8.745%
2026-09-08	14.8000	16.2000	13.8000	14.4500	+5.629%	124	4,183	-16.955%
2026-09-04	13.2000	13.6800	13.0000	13.6800	+2.090%	206	4,192	-12.281%
2026-09-03	13.3000	13.8900	12.5000	13.4000	+0.676%	190	4,192	-10.448%
2026-09-02	12.6500	13.3100	11.9200	13.3100	+6.480%	210	4,126	-9.842%
2026-09-01	12.5500	12.8200	12.2500	12.5000	-6.367%	463	4,042	-4.000%
2026-08-31	13.6000	13.6500	13.1500	13.3500	-6.316%	1,186	3,706	-10.112%
2026-08-28	15.6300	15.6300	13.6500	14.2500	-10.377%	140	2,724	-15.789%
2026-08-27	16.0000	16.0000	15.7000	15.9000	+0.569%	8	2,728	-24.528%
2026-08-26	16.1400	16.2200	15.8000	15.8100	-3.066%	56	2,728	-24.099%
2026-08-25	17.8000	17.8000	16.3100	16.3100	-8.371%	18	2,716	-26.426%
2026-08-24	18.9000	18.9000	17.8000	17.8000	-11.881%	34	2,712	-32.584%
2026-08-21	21.8500	21.8500	20.2000	20.2000	-2.557%	22	2,716	-40.594%
2026-08-20	21.8000	21.8000	20.7300	20.7300	-13.300%	23	2,716	-42.113%
2026-08-19	25.0000	25.0000	23.0000	23.9100	-14.607%	146	2,702	-49.812%
2026-08-18	28.0000	28.0000	28.0000	28.0000	-5.882%	1	2,810	-57.143%
2026-08-17	30.0000	31.5800	29.3000	29.7500	+10.185%	126	2,811	-59.664%
2026-08-14	27.0000	27.0000	27.0000	27.0000	-4.119%	1	2,910	-55.556%
2026-08-13	30.5000	30.6000	28.1600	28.1600	-1.710%	43	2,909	-57.386%
2026-08-12	26.7000	29.3000	26.7000	28.6500	+2.321%	7	2,935	-58.115%
2026-08-11	28.0000	28.6500	26.0000	28.0000	-3.780%	74	2,937	-57.143%
2026-08-10	33.1000	33.1000	29.0500	29.1000	-5.977%	34	2,895	-58.763%
2026-08-07	29.0000	31.0900	29.0000	30.9500	+15.918%	57	2,922	-61.228%
2026-08-06	26.0000	29.0000	25.8000	26.7000	+4.094%	96	2,906	-55.056%
2026-08-05	26.4900	27.5000	25.0000	25.6500	0.000%	55	2,908	-53.216%
2026-08-04	25.4000	25.8000	24.5000	25.6500	+15.541%	23	2,905	-53.216%
2026-08-03	17.6600	22.5000	17.6600	22.2000	+16.842%	60	2,917	-45.946%
2026-07-31	18.0500	19.0400	17.5000	19.0000	+0.423%	54	2,973	-36.842%
2026-07-30	16.5000	18.9200	16.4000	18.9200	+29.500%	26	2,962	-36.575%
2026-07-29	18.7000	18.7000	14.6100	14.6100	-24.652%	176	2,950	-17.864%
2026-07-28	17.9900	19.3900	16.0000	19.3900	+0.207%	79	2,931	-38.112%
2026-07-27	20.9500	20.9500	19.0000	19.3500	+2.980%	6	2,919	-37.984%
2026-07-24	19.8000	19.9500	18.4700	18.7900	-17.624%	432	2,918	-36.136%
2026-07-23	22.5000	22.8100	21.4000	22.8100	-2.936%	12	3,133	-47.391%
2026-07-22	24.2100	24.3600	23.0800	23.5000	+7.798%	427	3,128	-48.936%
2026-07-21	20.8000	22.6500	20.8000	21.8000	-1.357%	21	2,813	-44.954%
2026-07-20	21.6600	22.1000	20.8800	22.1000	+2.791%	113	2,799	-45.701%
2026-07-17	21.3000	23.2500	21.3000	21.5000	+0.939%	13	2,805	-44.186%
2026-07-16	24.6000	24.6000	20.9400	21.3000	-22.742%	103	2,802	-43.662%
2026-07-15	29.5300	29.5300	26.7000	27.5700	-1.112%	19	2,798	-56.474%
2026-07-13	30.0000	30.0000	27.8800	27.8800	-11.492%	31	2,792	-56.958%
2026-07-10	31.8000	32.0300	31.5000	31.5000	-8.960%	5	2,797	-61.905%
2026-07-09	34.8000	34.8000	34.0000	34.6000	+4.848%	10	2,793	-65.318%
2026-07-08	32.8000	33.0000	32.8000	33.0000	-4.624%	6	2,787	-63.636%
2026-07-07	34.8000	35.4000	34.4100	34.6000	-19.197%	31	2,781	-65.318%
2026-07-06	42.8200	42.8200	42.8200	42.8200	-10.437%	1	2,760	-71.976%
2026-07-02	51.0400	51.0400	47.8100	47.8100	-0.396%	3	2,762	-74.901%
2026-07-01	49.9000	52.7200	48.0000	48.0000	-1.498%	4	2,762	-75.000%
2026-06-30	47.3500	51.1500	46.7300	48.7300	+6.281%	16	2,763	-75.375%
2026-06-29	45.9000	46.3500	45.8500	45.8500	+35.651%	5	2,761	-73.828%
2026-06-26	31.8500	36.0000	31.8500	33.8000	+5.296%	22	2,761	-64.497%
2026-06-25	33.1000	33.1000	31.7000	32.1000	-9.755%	262	2,759	-62.617%
2026-06-24	38.3500	38.3500	35.5700	35.5700	-23.914%	21	2,972	-66.264%
2026-06-23	47.3500	47.3500	46.7500	46.7500	-2.299%	6	2,956	-74.332%
2026-06-22	47.6600	47.8700	47.6100	47.8500	-14.706%	300	2,956	-74.922%
2026-06-18	51.8700	56.1000	51.8700	56.1000	-1.751%	6	3,018	-78.610%
2026-06-17	56.0000	57.1000	56.0000	57.1000	+6.134%	2	3,018	-78.984%
2026-06-16	53.7300	53.8000	53.7300	53.8000	-7.639%	6	3,018	-77.695%
2026-06-15	56.2000	58.2500	56.0000	58.2500	+8.615%	3	3,065	-79.399%
2026-06-12	65.0000	65.0000	53.5200	53.6300	-13.639%	52	3,065	-77.624%
2026-06-11	56.4500	62.1000	56.4500	62.1000	+15.428%	108	3,065	-80.676%
2026-06-10	53.8000	53.8000	53.8000	53.8000	-7.241%	1	3,171	-77.695%
2026-06-09	61.0000	61.0000	58.0000	58.0000	-4.652%	15	3,171	-79.310%
2026-06-05	60.8300	60.8300	60.8300	60.8300	-2.672%	1	3,166	-80.273%
2026-06-03	65.0000	65.0000	62.1000	62.5000	-12.831%	146	3,166	-80.800%
2026-06-02	71.0000	71.7000	71.0000	71.7000	+0.070%	31	3,251	-83.264%
2026-06-01	81.5000	81.5000	71.6500	71.6500	-14.702%	76	3,220	-83.252%
2026-05-29	85.5000	87.6200	81.3200	84.0000	-11.111%	94	3,172	-85.714%
2026-05-28	95.5000	95.7000	89.9000	94.5000	-1.357%	47	3,127	-87.302%
2026-05-27	94.6300	95.8000	88.8500	95.8000	+8.987%	15	3,140	-87.474%
2026-05-26	89.8000	89.8000	85.9700	87.9000	+7.195%	84	3,153	-86.348%
2026-05-22	80.2200	83.7900	80.2200	82.0000	+14.127%	31	3,144	-85.366%
2026-05-21	72.4900	77.0300	71.5000	71.8500	-11.296%	22	3,158	-83.299%
2026-05-20	73.0000	81.5000	73.0000	81.0000	+6.705%	56	3,158	-85.185%
2026-05-19	71.2000	75.9100	64.5500	75.9100	-3.299%	39	3,194	-84.192%
2026-05-18	80.0900	80.0900	73.9000	78.5000	+11.490%	72	3,194	-84.713%
2026-05-15	75.5500	75.5500	69.0000	70.4100	-11.988%	30	3,194	-82.957%
2026-05-14	71.4900	80.0000	71.4900	80.0000	+9.769%	204	3,259	-85.000%
2026-05-13	71.5000	72.9200	64.5000	72.8800	+10.424%	133	3,455	-83.535%
2026-05-12	66.0000	66.0000	62.5700	66.0000	+2.756%	227	3,455	-81.818%
2026-05-11	53.7000	71.0000	53.7000	64.2300	+25.744%	248	3,455	-81.317%
2026-05-08	36.2500	51.3400	36.2500	51.0800	+66.928%	136	3,652	-76.507%
2026-05-07	35.0000	35.0000	30.3700	30.6000	-12.571%	31	3,760	-60.784%
2026-05-06	31.7000	35.0000	31.7000	35.0000	+18.644%	25	3,743	-65.714%
2026-05-05	31.7500	31.7500	29.5000	29.5000	-8.753%	9	3,744	-59.322%
2026-05-04	30.1600	32.3300	29.5000	32.3300	+0.811%	16	3,740	-62.883%
2026-05-01	33.7300	33.7300	32.0000	32.0700	-5.676%	8	3,737	-62.582%
2026-04-30	32.3000	35.0500	32.3000	34.0000	+15.686%	35	3,737	-64.706%
2026-04-29	30.0000	30.0000	27.5000	29.3900	-5.346%	17	3,742	-59.170%
2026-04-28	31.2300	31.4000	31.0500	31.0500	-2.634%	22	3,736	-61.353%
2026-04-27	30.8000	31.8900	30.5000	31.8900	-0.344%	10	3,751	-62.371%
2026-04-24	34.3000	34.7700	32.0000	32.0000	-5.882%	227	3,751	-62.500%
2026-04-23	38.3000	39.0000	34.0000	34.0000	-15.000%	116	3,870	-64.706%
2026-04-22	41.0000	42.0000	39.1300	40.0000	+5.402%	43	3,864	-70.000%
2026-04-21	40.3000	42.0000	37.1500	37.9500	-4.648%	31	3,863	-68.379%
2026-04-20	38.9000	40.0000	37.8500	39.8000	+10.158%	53	3,863	-69.849%
2026-04-17	36.8000	38.4500	35.3600	36.1300	+4.482%	57	3,855	-66.787%
2026-04-16	30.1000	34.5800	30.1000	34.5800	+30.245%	155	3,835	-65.298%
2026-04-15	27.5000	27.5000	24.5000	26.5500	+0.492%	41	3,870	-54.802%
2026-04-14	27.5300	27.5300	25.0000	26.4200	+4.634%	102	3,867	-54.580%
2026-04-13	22.7100	25.7200	22.7100	25.2500	+4.990%	128	3,791	-52.475%
2026-04-10	22.7500	24.8300	22.7500	24.0500	+5.482%	245	3,710	-50.104%
2026-04-09	23.1500	24.0000	22.3900	22.8000	-2.813%	62	3,884	-47.368%
2026-04-08	26.9600	26.9600	23.4600	23.4600	+2.000%	52	3,858	-48.849%
2026-04-07	23.0000	23.0800	21.2500	23.0000	-3.766%	393	3,833	-47.826%
2026-04-06	24.9000	26.0000	23.5100	23.9000	-1.240%	21	3,512	-49.791%
2026-04-02	21.0000	24.7600	21.0000	24.2000	+4.626%	100	3,478	-50.413%
2026-04-01	23.5000	24.0900	22.8000	23.1300	+6.688%	93	3,478	-48.119%
2026-03-31	20.0000	22.0000	18.3100	21.6800	+29.433%	70	3,499	-44.649%
2026-03-30	19.2500	19.5000	16.5000	16.7500	-14.628%	280	3,498	-28.358%
2026-03-27	22.5000	22.5000	19.2500	19.6200	-14.954%	79	3,455	-38.838%
2026-03-26	26.9500	26.9500	23.0000	23.0700	-16.534%	22	3,412	-47.984%
2026-03-25	25.0000	29.1000	25.0000	27.6400	+21.762%	78	3,398	-56.585%
2026-03-24	23.3400	23.3400	21.7500	22.7000	-9.634%	11	3,418	-47.137%
2026-03-23	24.9000	25.1200	24.2300	25.1200	+5.635%	9	3,410	-52.229%
2026-03-20	27.7500	27.7500	23.7800	23.7800	-15.071%	51	3,413	-49.537%
2026-03-19	25.7300	28.0000	25.7300	28.0000	+8.527%	27	3,396	-57.143%
2026-03-18	28.7800	30.0000	25.8000	25.8000	-21.341%	39	3,379	-53.488%
2026-03-17	28.6000	32.8000	28.6000	32.8000	+16.312%	85	3,371	-63.415%
2026-03-16	27.5000	28.2000	25.9700	28.2000	+11.199%	15	3,397	-57.447%
2026-03-13	26.3500	27.0200	25.3600	25.3600	-2.462%	30	3,390	-52.681%
2026-03-12	28.0000	28.0000	26.0000	26.0000	-9.250%	59	3,396	-53.846%
2026-03-11	26.5000	29.1000	26.5000	28.6500	+0.350%	207	3,342	-58.115%
2026-03-10	29.0000	29.0000	28.5500	28.5500	+0.599%	5	3,176	-57.968%
2026-03-09	26.0000	28.3800	25.6500	28.3800	-2.474%	36	3,177	-57.717%
2026-03-06	27.7000	30.5000	27.7000	29.1000	+11.026%	31	3,182	-58.763%
2026-03-05	27.1500	27.1500	25.9700	26.2100	-8.357%	412	3,185	-54.216%
2026-03-04	27.3000	30.0000	27.3000	28.6000	+1.707%	143	3,243	-58.042%
2026-03-03	25.0000	29.1700	24.6500	28.1200	+1.151%	31	3,328	-57.326%
2026-03-02	24.8000	27.8000	24.8000	27.8000	+8.382%	44	3,303	-56.835%
2026-02-27	25.0000	27.0400	23.0500	25.6500	-8.978%	99	3,304	-53.216%
2026-02-26	27.2000	28.1800	26.7500	28.1800	+1.696%	98	3,256	-57.417%
2026-02-25	28.2000	28.2000	27.3500	27.7100	+3.357%	290	2,918	-56.694%
2026-02-24	26.1500	27.6000	26.1500	26.8100	-2.509%	275	2,918	-55.241%
2026-02-23	27.6000	28.0000	27.5000	27.5000	0.000%	256	3,153	-56.364%
2026-02-20	32.2600	33.5000	27.5000	27.5000	-15.644%	50	3,406	-56.364%
2026-02-19	30.0000	33.0000	30.0000	32.6000	+3.394%	20	3,390	-63.190%
2026-02-18	28.5400	32.0000	28.5400	31.5300	+12.607%	12	3,392	-61.941%
2026-02-17	24.8500	28.0000	24.8500	28.0000	+4.595%	10	3,395	-57.143%
2026-02-13	26.5000	27.8500	26.3500	26.7700	+6.653%	370	3,136	-55.174%
2026-02-12	25.8000	25.8200	24.0000	25.1000	-7.890%	15	3,136	-52.191%
2026-02-11	28.1900	28.1900	26.7200	27.2500	-9.917%	113	3,134	-55.963%
2026-02-10	31.8500	31.8500	29.5500	30.2500	-6.923%	12	3,130	-60.331%
2026-02-09	32.4500	33.3500	31.8600	32.5000	+8.587%	41	3,127	-63.077%
2026-02-06	28.0000	29.9300	27.0000	29.9300	+16.008%	54	3,096	-59.906%
2026-02-05	28.3200	28.3900	25.5000	25.8000	-16.774%	345	3,060	-53.488%
2026-02-04	37.0000	37.0000	28.0000	31.0000	-16.216%	147	3,344	-61.290%
2026-02-03	35.0000	37.0000	34.3000	37.0000	+15.625%	168	3,353	-67.568%
2026-02-02	34.1200	34.4500	31.8000	32.0000	-12.088%	365	3,302	-62.500%
2026-01-30	38.6400	38.6400	35.2000	36.4000	-7.308%	130	3,562	-67.033%
2026-01-29	40.3500	40.5000	39.2700	39.2700	-8.674%	37	3,440	-69.442%
2026-01-28	43.5000	43.5000	42.8000	43.0000	+1.176%	12	3,465	-72.093%
2026-01-27	38.5500	42.5000	38.5500	42.5000	+15.332%	34	3,472	-71.765%
2026-01-26	40.8700	40.8700	36.6500	36.8500	-14.302%	54	3,482	-67.436%
2026-01-23	43.6000	46.5000	42.5600	43.0000	+1.272%	23	3,435	-72.093%
2026-01-22	40.0000	43.5000	37.5000	42.4600	+0.545%	351	3,432	-71.738%
2026-01-21	43.6100	43.6100	39.3800	42.2300	-4.023%	55	3,705	-71.584%
2026-01-20	46.6500	48.4500	43.2000	44.0000	-12.612%	15	3,700	-72.727%
2026-01-16	46.9500	52.0400	46.9500	50.3500	+12.138%	253	3,810	-76.167%
2026-01-15	43.5000	46.0000	42.0000	44.9000	-2.391%	58	3,810	-73.274%
2026-01-14	41.3700	46.0000	41.3700	46.0000	+7.577%	32	3,793	-73.913%
2026-01-13	42.8900	42.8900	41.5500	42.7600	-0.581%	24	3,805	-71.936%
2026-01-12	41.5000	43.0100	39.7500	43.0100	+4.775%	129	3,804	-72.100%
2026-01-09	40.5500	42.2000	40.5500	41.0500	+5.527%	21	3,834	-70.767%
2026-01-08	43.3800	43.5500	38.9000	38.9000	-2.871%	28	3,822	-69.152%
2026-01-07	40.1000	41.1000	38.5000	40.0500	-3.517%	41	3,823	-70.037%
2026-01-06	35.0000	41.5200	33.0000	41.5100	+19.971%	342	3,834	-71.091%
2026-01-05	31.4600	34.8200	31.0000	34.6000	+3.284%	75	3,886	-65.318%
2026-01-02	30.2000	33.5000	28.0000	33.5000	+14.726%	128	3,879	-64.179%
2025-12-31	29.5000	30.0500	29.1800	29.2000	-0.680%	6	3,892	-58.904%
2025-12-30	31.1800	32.0800	29.4000	29.4000	+2.439%	24	3,892	-59.184%
2025-12-29	29.0000	29.6500	28.7000	28.7000	-1.034%	6	3,903	-58.188%
2025-12-26	33.7000	33.7000	29.0000	29.0000	-14.277%	45	3,900	-58.621%
2025-12-24	35.6300	35.6300	33.0900	33.8300	-2.647%	26	3,889	-64.529%
2025-12-23	35.0800	35.0800	33.0100	34.7500	-0.201%	34	3,889	-65.468%
2025-12-22	30.5000	35.5300	30.5000	34.8200	+19.492%	233	3,880	-65.537%
2025-12-19	24.0000	29.3200	24.0000	29.1400	+31.202%	288	3,946	-58.819%
2025-12-18	20.2000	22.2500	19.5000	22.2100	+15.677%	97	3,929	-45.970%
2025-12-17	19.0500	20.0500	18.0400	19.2000	-0.156%	41	3,920	-37.500%
2025-12-16	18.6800	20.1500	17.9400	19.2300	-0.363%	532	3,906	-37.598%
2025-12-15	24.5700	24.5700	19.0000	19.3000	-17.345%	414	3,998	-37.824%
2025-12-12	24.0000	25.5000	22.0000	23.3500	-2.708%	190	3,802	-48.608%
2025-12-11	20.9500	24.8100	20.7800	24.0000	+16.505%	336	3,931	-50.000%
2025-12-10	17.5000	21.2500	17.5000	20.6000	+16.384%	286	3,741	-41.748%
2025-12-09	16.6000	17.7000	16.0000	17.7000	+5.357%	62	3,647	-32.203%
2025-12-08	15.7500	16.9000	15.0000	16.8000	+15.862%	168	3,646	-28.571%
2025-12-05	14.4000	15.0000	14.4000	14.5000	-4.101%	35	3,584	-17.241%
2025-12-04	12.5900	15.1200	12.4000	15.1200	+24.959%	144	3,576	-20.635%
2025-12-03	10.4700	12.6000	10.4700	12.1000	+15.789%	533	3,552	-0.826%
2025-12-02	9.9500	11.0500	9.9500	10.4500	+5.025%	14	3,043	+14.833%
2025-12-01	10.5000	10.5000	9.6000	9.9500	-10.199%	647	3,037	+20.603%
2025-11-28	11.0000	11.1900	10.9100	11.0800	+1.651%	15	3,624	+8.303%
2025-11-26	11.5500	11.6500	10.6400	10.9000	-2.852%	71	3,580	+10.092%
2025-11-25	12.5000	12.5000	10.5000	11.2200	-1.145%	50	3,580	+6.952%
2025-11-24	10.4400	11.4000	10.3000	11.3500	+7.787%	51	3,608	+5.727%
2025-11-21	10.7300	10.7300	9.1000	10.5300	+4.257%	737	3,582	+13.960%
2025-11-20	13.0700	13.3500	10.1000	10.1000	-17.752%	84	3,651	+18.812%
2025-11-19	11.7200	12.8000	11.7200	12.2800	+1.237%	631	3,593	-2.280%
2025-11-18	12.2000	12.2000	11.3000	12.1300	+1.337%	578	2,967	-1.072%
2025-11-17	13.4000	13.7000	11.6500	11.9700	-11.464%	326	2,391	+0.251%
2025-11-14	13.1600	14.7500	13.1600	13.5200	-0.221%	321	2,094	-11.243%
2025-11-13	14.9100	14.9100	13.0000	13.5500	-16.718%	234	1,952	-11.439%
2025-11-12	17.8800	19.5000	16.0000	16.2700	-4.294%	200	1,749	-26.245%
2025-11-11	19.1900	20.0000	17.0000	17.0000	-4.922%	23	1,799	-29.412%
2025-11-10	19.1800	19.1800	17.5000	17.8800	+5.176%	21	1,798	-32.886%
2025-11-07	14.8000	17.5000	14.3500	17.0000	+5.853%	184	1,791	-29.412%
2025-11-06	19.8800	19.8800	16.0600	16.0600	-22.039%	84	1,704	-25.280%
2025-11-05	20.6200	21.7500	19.6500	20.6000	-2.508%	99	1,684	-41.748%
2025-11-04	22.3500	23.0000	20.5000	21.1300	-12.068%	63	1,686	-43.209%
2025-11-03	25.7000	26.0000	22.9000	24.0300	+1.179%	43	1,678	-50.062%
2025-10-31	24.5000	25.3000	23.7500	23.7500	-1.042%	36	1,678	-49.474%
2025-10-30	25.5000	26.3500	24.0000	24.0000	-12.377%	69	1,700	-50.000%
2025-10-29	27.0000	28.1800	26.7500	27.3900	+2.584%	25	1,698	-56.188%
2025-10-28	26.5000	26.7000	26.5000	26.7000	-1.111%	11	1,711	-55.056%
2025-10-27	27.0000	27.0000	27.0000	27.0000	+3.250%	1	1,722	-55.556%
2025-10-24	26.6500	27.1500	26.1500	26.1500	+0.732%	27	1,722	-54.111%
2025-10-23	24.3300	26.5000	24.3300	25.9600	+7.673%	53	1,721	-53.775%
2025-10-22	25.0000	26.0000	22.7000	24.1100	-15.552%	47	1,727	-50.228%
2025-10-21	29.5500	29.5500	27.8000	28.5500	+3.069%	10	1,730	-57.968%
2025-10-20	30.6000	31.7600	27.7000	27.7000	-1.071%	5	1,731	-56.679%
2025-10-17	28.4000	28.8500	26.6000	28.0000	-4.891%	68	1,731	-57.143%
2025-10-16	30.5000	32.5000	28.8200	29.4400	-3.696%	16	1,717	-59.239%
2025-10-15	31.2000	33.7000	29.3000	30.5700	+1.427%	77	1,721	-60.746%
2025-10-14	27.4000	30.4500	27.4000	30.1400	+12.170%	31	1,719	-60.186%
2025-10-13	29.5000	30.0000	26.5000	26.8700	+2.167%	14	1,723	-55.341%
2025-10-10	30.4800	32.1500	26.3000	26.3000	-5.735%	308	1,726	-54.373%
2025-10-09	25.3000	28.7200	25.3000	27.9000	+6.367%	24	1,630	-56.989%
2025-10-08	26.0000	28.5700	25.5000	26.2300	+11.380%	89	1,638	-54.251%
2025-10-07	21.3000	24.1000	20.4300	23.5500	+8.376%	101	1,693	-49.045%
2025-10-06	20.6500	21.9200	19.8000	21.7300	+8.650%	105	1,700	-44.777%
2025-10-03	16.5600	20.2500	16.1000	20.0000	+15.607%	138	1,668	-40.000%
2025-10-02	15.5500	17.3000	15.5200	17.3000	+20.557%	106	1,729	-30.636%
2025-10-01	14.9800	15.2000	14.3500	14.3500	-0.209%	65	1,765	-16.376%
2025-09-30	14.0000	14.6000	13.6300	14.3800	+5.194%	126	1,756	-16.551%
2025-09-29	14.0500	14.6900	13.6700	13.6700	+0.220%	144	1,856	-12.217%
2025-09-26	14.0500	14.1400	13.5000	13.6400	-4.482%	84	1,776	-12.023%
2025-09-25	13.8800	15.2400	13.5900	14.2800	-6.606%	51	1,835	-15.966%
2025-09-24	16.3000	16.3000	15.2900	15.2900	-14.342%	97	1,813	-21.517%
2025-09-23	14.0000	18.5000	14.0000	17.8500	+19.398%	178	1,750	-32.773%
2025-09-22	13.6500	15.4000	13.6500	14.9500	+6.786%	32	1,756	-19.732%
2025-09-19	13.9500	15.4000	13.9500	14.0000	+1.818%	35	1,770	-14.286%
2025-09-18	14.4000	14.5300	13.7500	13.7500	-5.368%	34	1,756	-12.727%
2025-09-17	14.3000	14.6100	13.7400	14.5300	+2.324%	160	1,735	-17.412%
2025-09-16	14.9600	15.2500	14.0000	14.2000	-19.318%	576	1,594	-15.493%
2025-09-15	17.5000	18.1500	17.0500	17.6000	+1.149%	107	1,616	-31.818%
2025-09-12	14.6800	17.7500	14.6800	17.4000	+20.000%	277	1,612	-31.034%
2025-09-11	13.4100	14.9100	13.4100	14.5000	+13.281%	72	1,482	-17.241%
2025-09-10	14.5000	14.5000	12.8000	12.8000	-4.478%	25	1,510	-6.250%
2025-09-09	13.7500	13.7500	12.8500	13.4000	-4.965%	13	1,500	-10.448%
2025-09-08	13.5700	14.4000	13.3500	14.1000	+6.415%	84	1,488	-14.894%
2025-09-05	12.0000	13.3200	11.4000	13.2500	+13.734%	17	1,510	-9.434%
2025-09-04	12.3500	12.3500	11.6500	11.6500	-6.124%	24	1,507	+3.004%
2025-09-03	15.9500	15.9500	12.4000	12.4100	-20.804%	189	1,496	-3.304%
2025-09-02	13.9500	15.7000	13.3000	15.6700	+6.237%	71	1,388	-23.421%
2025-08-29	14.7300	15.0000	13.5000	14.7500	+2.431%	53	1,311	-18.644%
2025-08-28	14.2100	14.5000	13.4600	14.4000	+2.857%	21	1,311	-16.667%
2025-08-27	15.0000	15.0000	13.6000	14.0000	-6.667%	80	1,309	-14.286%
2025-08-26	14.8500	16.3100	14.8500	15.0000	-0.990%	32	1,241	-20.000%
2025-08-25	12.4400	15.5000	12.4400	15.1500	+22.771%	59	1,228	-20.792%
2025-08-22	10.9000	12.7500	10.9000	12.3400	+13.733%	43	1,210	-2.755%
2025-08-21	10.4000	10.8500	10.4000	10.8500	+4.932%	39	1,212	+10.599%
2025-08-20	10.2500	10.4500	9.3000	10.3400	-2.911%	42	1,212	+16.054%
2025-08-19	12.5000	12.5000	10.6500	10.6500	-16.732%	196	1,189	+12.676%
2025-08-18	13.0700	14.0000	12.5000	12.7900	+4.068%	454	1,186	-6.177%
2025-08-15	11.6000	12.6000	11.0500	12.2900	+6.407%	516	1,223	-2.360%
2025-08-14	12.9500	12.9500	11.3500	11.5500	+1.316%	48	721	+3.896%
2025-08-13	11.7400	11.7400	11.4000	11.4000	-5.000%	15	677	+5.263%
2025-08-12	14.0000	14.0000	12.0000	12.0000	-7.692%	19	674	0.000%
2025-08-11	12.6000	13.4000	11.0900	13.0000	+1.961%	184	674	-7.692%
2025-08-08	14.1400	14.1600	12.0500	12.7500	0.000%	137	510	-5.882%
2025-08-07	13.0000	13.0000	12.1900	12.7500	+0.791%	95	403	-5.882%
2025-08-06	12.5500	12.6500	12.5500	12.6500	+4.545%	11	405	-5.138%
2025-08-05	12.5500	12.7700	12.1000	12.1000	-6.202%	28	395	-0.826%
2025-08-04	13.2000	13.2000	12.6600	12.9000	-5.147%	12	409	-6.977%
2025-08-01	12.2500	13.6000	12.0400	13.6000	-1.805%	51	404	-11.765%
2025-07-31	14.6000	14.7000	13.8500	13.8500	-0.717%	22	380	-13.357%
2025-07-30	13.2500	13.9700	13.2500	13.9500	+8.560%	165	382	-13.978%
2025-07-29	13.5000	13.5000	12.3800	12.8500	-2.652%	31	434	-6.615%
2025-07-28	14.4000	15.0000	13.2000	13.2000	-13.725%	227	431	-9.091%
2025-07-25	15.5000	15.7500	14.7400	15.3000	+1.325%	24	307	-21.569%
2025-07-24	16.2500	16.2500	15.1000	15.1000	-7.362%	108	304	-20.530%
2025-07-23	16.0000	16.3000	15.9400	16.3000	+8.667%	164	243	-26.380%
2025-07-22	14.8100	15.0000	13.7500	15.0000	0.000%	39	244	-20.000%
2025-07-21	17.1500	17.3000	15.0000	15.0000	-16.759%	173	209	-20.000%
2025-07-18	16.9500	18.0200	16.0000	18.0200	-2.857%	36	174	-33.407%
2025-07-17	16.5000	19.0200	16.4900	18.5500	+20.847%	173	152	-35.310%
2025-07-16	14.1500	16.5000	13.0700	15.3500	+15.849%	65	89	-21.824%
2025-07-15	12.7500	14.2000	12.7500	13.2500	0.000%	34	0	-9.434%

.dark-mode .njpFq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .njpFq8{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C60RKLB Jan 15 2027 60.00 Call (RKLB270115C00060000)option OPRA

RKLB20270115C60
RKLB Jan 15 2027 60.00 Call (RKLB270115C00060000)
option OPRA