Dark

RKLB20270115C55
RKLB Jan 15 2027 55.00 Call (RKLB270115C00055000)
option OPRA

EOD

Sep 14, 2026

14.18-8.810%(-1.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	14.1800	14.1800	14.1800	14.1800	-8.810%	2	1,704	0.000%
2026-09-11	14.8500	15.5500	14.8500	15.5500	+0.843%	11	1,702	-8.810%
2026-09-10	15.8500	15.8500	15.4000	15.4200	-1.783%	20	1,706	-8.042%
2026-09-09	16.3500	16.3500	15.7000	15.7000	-9.196%	29	1,703	-9.682%
2026-09-08	16.2400	18.6000	16.2400	17.2900	+7.391%	36	1,699	-17.987%
2026-09-04	15.9000	16.1000	15.8700	16.1000	+2.548%	17	1,677	-11.925%
2026-09-03	15.4500	15.8000	15.0000	15.7000	+3.154%	33	1,677	-9.682%
2026-09-02	15.1300	15.2200	14.6000	15.2200	+0.995%	35	1,656	-6.833%
2026-09-01	15.7000	15.7000	14.6000	15.0700	-5.813%	31	1,636	-5.906%
2026-08-31	16.2500	16.2500	15.3500	16.0000	-5.605%	34	1,615	-11.375%
2026-08-28	17.7100	17.7100	16.2500	16.9500	-8.378%	44	1,625	-16.342%
2026-08-27	18.2700	18.5000	18.2700	18.5000	-1.333%	4	1,607	-23.351%
2026-08-26	19.0000	19.0000	18.7500	18.7500	-1.316%	7	1,609	-24.373%
2026-08-25	19.6200	19.6200	19.0000	19.0000	-10.546%	3	1,609	-25.368%
2026-08-24	22.4500	22.4500	21.1300	21.2400	-29.200%	12	1,608	-33.239%
2026-08-18	30.0000	30.0000	30.0000	30.0000	-11.920%	2	1,613	-52.733%
2026-08-17	33.9200	34.0600	33.9200	34.0600	+9.977%	2	1,611	-58.368%
2026-08-14	30.9700	30.9700	30.9700	30.9700	-0.737%	1	1,613	-54.214%
2026-08-13	33.8100	33.8100	31.2000	31.2000	-3.015%	7	1,613	-54.551%
2026-08-10	33.1500	33.1500	32.1700	32.1700	-7.478%	6	1,612	-55.922%
2026-08-07	34.2900	34.7700	33.4500	34.7700	+17.864%	6	1,612	-59.218%
2026-08-06	30.4300	30.4300	29.5000	29.5000	+3.147%	3	1,612	-51.932%
2026-08-05	28.6000	28.6000	28.6000	28.6000	+0.989%	1	1,610	-50.420%
2026-08-04	28.3100	28.3200	28.3100	28.3200	+20.511%	14	1,610	-49.929%
2026-08-03	23.5000	23.5000	23.5000	23.5000	+15.253%	1	1,610	-39.660%
2026-07-30	20.6000	20.6000	20.3900	20.3900	+13.467%	2	1,609	-30.456%
2026-07-29	20.6000	20.6000	17.9700	17.9700	-22.876%	45	1,608	-21.091%
2026-07-27	21.1500	23.3000	21.1500	23.3000	+5.430%	3	1,598	-39.142%
2026-07-24	23.9500	24.1000	22.1000	22.1000	-13.163%	8	1,597	-35.837%
2026-07-21	22.9800	25.4500	22.9800	25.4500	+10.893%	11	1,601	-44.283%
2026-07-20	22.9500	22.9500	22.9500	22.9500	-10.000%	1	1,602	-38.214%
2026-07-17	25.4800	25.5000	25.4800	25.5000	+7.595%	3	1,601	-44.392%
2026-07-16	26.2200	26.2200	23.7000	23.7000	-18.696%	5	1,602	-40.169%
2026-07-15	29.1500	29.1500	29.1500	29.1500	-12.881%	1	1,602	-51.355%
2026-07-14	33.9600	34.1500	33.4600	33.4600	-0.947%	6	1,602	-57.621%
2026-07-10	33.7800	33.7800	33.7800	33.7800	-9.437%	4	1,598	-58.022%
2026-07-07	41.5000	41.5000	37.3000	37.3000	-18.559%	5	1,598	-61.984%
2026-07-06	45.7300	45.8000	45.7300	45.8000	-11.923%	3	1,599	-69.039%
2026-07-02	52.0000	52.0000	52.0000	52.0000	-1.235%	1	1,598	-72.731%
2026-07-01	52.6500	52.6500	52.6500	52.6500	+12.236%	1	1,598	-73.067%
2026-06-29	45.0000	46.9100	45.0000	46.9100	+30.306%	12	1,597	-69.772%
2026-06-25	34.5200	36.0000	34.5200	36.0000	-10.891%	5	1,609	-60.611%
2026-06-24	41.6500	41.6500	39.5300	40.4000	-19.968%	13	1,608	-64.901%
2026-06-23	50.0000	50.4800	50.0000	50.4800	-2.454%	10	1,604	-71.910%
2026-06-22	51.7500	51.7500	51.7500	51.7500	-7.589%	1	1,614	-72.599%
2026-06-18	56.0000	56.0000	56.0000	56.0000	-6.166%	2	1,616	-74.679%
2026-06-17	59.6800	59.6800	59.6800	59.6800	+0.134%	1	1,616	-76.240%
2026-06-15	59.9500	59.9500	59.6000	59.6000	+0.168%	3	1,616	-76.208%
2026-06-12	58.5000	59.5000	58.5000	59.5000	+0.084%	5	1,616	-76.168%
2026-06-10	58.6300	59.4500	57.9300	59.4500	+8.963%	33	1,616	-76.148%
2026-06-09	69.0000	69.0000	54.5600	54.5600	-15.148%	3	1,636	-74.010%
2026-06-08	64.2600	64.3000	64.2600	64.3000	+4.894%	2	1,635	-77.947%
2026-06-05	60.3000	61.3000	60.3000	61.3000	-11.963%	2	1,635	-76.868%
2026-06-04	69.6300	69.6300	69.6300	69.6300	+5.500%	1	1,635	-79.635%
2026-06-03	69.7900	70.8800	66.0000	66.0000	-12.000%	6	1,636	-78.515%
2026-06-02	75.0000	75.0000	75.0000	75.0000	+0.134%	1	1,637	-81.093%
2026-06-01	79.4700	79.4700	74.9000	74.9000	-15.843%	6	1,638	-81.068%
2026-05-29	89.7500	92.3000	89.0000	89.0000	-8.877%	15	1,639	-84.067%
2026-05-28	93.1000	97.6700	93.1000	97.6700	-0.792%	2	1,651	-85.482%
2026-05-27	94.4800	98.4500	94.4800	98.4500	+6.054%	3	1,654	-85.597%
2026-05-26	91.2100	93.5200	91.2100	92.8300	+7.679%	14	1,655	-84.725%
2026-05-22	85.5200	87.7500	85.0100	86.2100	+12.253%	6	1,661	-83.552%
2026-05-21	76.7600	76.8000	76.7600	76.8000	-8.789%	3	1,660	-81.536%
2026-05-20	81.0000	84.2000	81.0000	84.2000	+8.212%	2	1,660	-83.159%
2026-05-19	71.9500	77.8100	69.0000	77.8100	-4.586%	14	1,668	-81.776%
2026-05-18	86.2500	86.2500	78.8000	81.5500	+8.704%	6	1,668	-82.612%
2026-05-15	78.6500	78.6500	74.8500	75.0200	-7.268%	19	1,668	-81.098%
2026-05-14	81.4000	81.4000	80.6500	80.9000	+5.959%	4	1,670	-82.472%
2026-05-13	75.5000	77.0000	75.0000	76.3500	+10.652%	11	1,674	-81.428%
2026-05-12	68.0000	69.0000	68.0000	69.0000	+0.364%	6	1,674	-79.449%
2026-05-11	57.0000	72.8000	57.0000	68.7500	+27.669%	36	1,674	-79.375%
2026-05-08	39.9500	53.8500	39.9500	53.8500	+47.575%	49	1,677	-73.668%
2026-05-07	36.0000	36.4900	36.0000	36.4900	-4.251%	2	1,689	-61.140%
2026-05-06	35.7000	38.1100	35.7000	38.1100	+11.270%	7	1,690	-62.792%
2026-05-04	33.2000	34.5200	32.0000	34.2500	-0.291%	38	1,691	-58.599%
2026-05-01	34.8000	35.1500	34.3500	34.3500	-8.057%	6	1,673	-58.719%
2026-04-30	36.8700	37.3600	36.5500	37.3600	+17.079%	3	1,673	-62.045%
2026-04-29	30.0000	31.9100	30.0000	31.9100	-4.289%	4	1,673	-55.563%
2026-04-28	33.9700	33.9700	33.3400	33.3400	+1.030%	9	1,671	-57.469%
2026-04-27	34.9800	34.9800	33.0000	33.0000	-4.348%	26	1,679	-57.030%
2026-04-24	35.8000	35.9000	34.5000	34.5000	-9.449%	14	1,664	-58.899%
2026-04-23	41.1400	41.1400	37.7400	38.1000	-11.085%	5	1,676	-62.782%
2026-04-22	43.9500	44.9300	42.7500	42.8500	-3.924%	28	1,676	-66.908%
2026-04-21	41.6000	44.6000	41.6000	44.6000	+5.065%	3	1,654	-68.206%
2026-04-20	41.9000	42.4500	41.9000	42.4500	+8.568%	24	1,654	-66.596%
2026-04-17	40.5000	40.6000	38.5000	39.1000	+3.989%	10	1,657	-63.734%
2026-04-16	34.0000	37.6100	34.0000	37.6000	+34.286%	17	1,660	-62.287%
2026-04-15	29.0000	29.6500	28.0000	28.0000	+1.302%	19	1,665	-49.357%
2026-04-14	29.4000	29.4000	27.6400	27.6400	+0.181%	6	1,668	-48.698%
2026-04-13	24.8700	28.1000	24.8700	27.5900	+6.443%	18	1,667	-48.605%
2026-04-10	25.6200	26.1500	25.6200	25.9200	-4.177%	14	1,657	-45.293%
2026-04-08	27.0500	27.0500	27.0500	27.0500	+8.591%	1	1,656	-47.579%
2026-04-07	26.3500	26.3500	24.0000	24.9100	-8.419%	5	1,656	-43.075%
2026-04-06	27.6000	28.0000	26.0000	27.2000	+9.899%	17	1,653	-47.868%
2026-04-02	26.8500	27.2300	24.7500	24.7500	-7.649%	6	1,650	-42.707%
2026-04-01	25.0000	26.8000	24.6100	26.8000	+12.605%	22	1,650	-47.090%
2026-03-31	21.4000	23.8000	21.4000	23.8000	+23.636%	17	1,669	-40.420%
2026-03-30	20.4400	20.6100	18.7300	19.2500	-9.963%	45	1,668	-26.338%
2026-03-27	23.2500	23.2700	21.0000	21.3800	-30.016%	25	1,658	-33.676%
2026-03-25	28.7000	30.8100	28.7000	30.5500	+22.200%	4	1,675	-53.584%
2026-03-24	25.0000	25.5000	25.0000	25.0000	-7.407%	3	1,676	-43.280%
2026-03-23	27.0000	27.0000	27.0000	27.0000	+4.489%	1	1,674	-47.481%
2026-03-20	25.8400	25.8400	25.8400	25.8400	-14.238%	1	1,674	-45.124%
2026-03-19	30.1300	30.1300	30.1300	30.1300	+0.333%	1	1,675	-52.937%
2026-03-18	30.0300	30.0300	30.0300	30.0300	-10.358%	10	1,674	-52.781%
2026-03-17	31.2000	34.1500	31.2000	33.5000	+16.928%	115	1,671	-57.672%
2026-03-16	28.5000	28.6500	28.5000	28.6500	+2.321%	37	1,721	-50.506%
2026-03-13	27.6000	28.0000	27.6000	28.0000	-1.754%	11	1,720	-49.357%
2026-03-12	29.6000	29.6000	28.5000	28.5000	-5.785%	4	1,720	-50.246%
2026-03-11	30.4600	30.8400	30.1500	30.2500	+3.952%	6	1,719	-53.124%
2026-03-09	29.1000	29.1000	29.1000	29.1000	+2.105%	1	1,717	-51.271%
2026-03-06	28.5000	28.5000	28.5000	28.5000	-1.042%	1	1,718	-50.246%
2026-03-05	29.8000	30.0000	28.8000	28.8000	-8.571%	5	1,718	-50.764%
2026-03-03	28.9700	31.5000	28.9000	31.5000	+8.210%	12	1,718	-54.984%
2026-03-02	27.6700	29.1100	27.6700	29.1100	+14.832%	6	1,718	-51.288%
2026-02-27	28.0000	28.0000	25.3500	25.3500	-14.097%	13	1,722	-44.063%
2026-02-26	29.4200	30.1500	28.0000	29.5100	-1.797%	17	1,721	-51.948%
2026-02-25	29.4600	30.2800	29.4600	30.0500	+2.385%	67	1,784	-52.812%
2026-02-24	28.6000	29.3500	28.5000	29.3500	-4.273%	47	1,784	-51.687%
2026-02-23	28.8000	30.6600	28.8000	30.6600	-0.519%	15	1,794	-53.751%
2026-02-20	34.1000	35.4800	30.8200	30.8200	-9.219%	12	1,797	-53.991%
2026-02-19	32.8000	33.9500	32.8000	33.9500	-0.294%	2	1,806	-58.233%
2026-02-18	31.6000	34.0700	31.6000	34.0500	+20.659%	6	1,806	-58.355%
2026-02-13	29.1000	29.1000	28.2200	28.2200	+0.786%	51	1,804	-49.752%
2026-02-12	28.1000	28.9000	25.7000	28.0000	-6.977%	66	1,804	-49.357%
2026-02-11	30.1000	30.1000	30.1000	30.1000	-10.815%	1	1,855	-52.890%
2026-02-10	33.5300	34.0000	33.5300	33.7500	-5.383%	7	1,855	-57.985%
2026-02-09	35.6700	35.6700	35.6700	35.6700	+9.016%	3	1,852	-60.247%
2026-02-06	29.9800	32.7200	29.6000	32.7200	+5.548%	21	1,849	-56.663%
2026-02-05	32.5000	32.5000	28.4800	31.0000	-4.321%	80	1,837	-54.258%
2026-02-04	37.6000	37.6000	30.8000	32.4000	-11.379%	68	1,824	-56.235%
2026-02-03	36.5000	37.8800	36.4500	36.5600	+7.529%	32	1,762	-61.214%
2026-02-02	36.2200	37.2500	34.0000	34.0000	-9.814%	16	1,764	-58.294%
2026-01-30	45.2400	45.2400	37.7000	37.7000	-12.326%	67	1,762	-62.387%
2026-01-29	43.0000	43.0000	43.0000	43.0000	-5.557%	1	1,772	-67.023%
2026-01-28	44.8200	45.5300	44.8200	45.5300	+8.508%	4	1,773	-68.856%
2026-01-27	42.0100	42.0100	41.9600	41.9600	+6.228%	2	1,774	-66.206%
2026-01-26	42.9900	42.9900	39.5000	39.5000	-18.219%	6	1,776	-64.101%
2026-01-23	50.0000	50.0000	48.3000	48.3000	+18.093%	4	1,777	-70.642%
2026-01-22	40.8700	40.9000	40.8700	40.9000	-6.085%	9	1,778	-65.330%
2026-01-21	45.4000	45.4000	41.8800	43.5500	-5.470%	12	1,782	-67.440%
2026-01-20	51.8000	51.8000	46.0700	46.0700	-13.075%	19	1,789	-69.221%
2026-01-16	52.0000	55.0000	51.6400	53.0000	+13.978%	198	1,815	-73.245%
2026-01-15	46.0000	46.5000	46.0000	46.5000	-4.282%	17	1,815	-69.505%
2026-01-14	43.3800	48.5800	43.0000	48.5800	+6.535%	32	1,821	-70.811%
2026-01-12	44.6500	45.7500	42.8000	45.6000	+4.086%	205	1,836	-68.904%
2026-01-09	44.0000	44.2700	42.4700	43.8100	+6.180%	34	1,919	-67.633%
2026-01-08	43.5000	43.5000	41.0000	41.2600	-1.995%	27	1,934	-65.633%
2026-01-07	40.5000	42.1000	40.5000	42.1000	-3.837%	9	1,941	-66.318%
2026-01-06	36.0700	43.7800	35.0500	43.7800	+16.189%	48	1,942	-67.611%
2026-01-05	32.5600	37.6800	32.5600	37.6800	+7.442%	36	1,942	-62.367%
2026-01-02	31.4000	35.0700	31.4000	35.0700	+9.765%	35	1,924	-59.567%
2025-12-31	31.9500	31.9500	31.9500	31.9500	+2.240%	15	1,917	-55.618%
2025-12-30	32.3700	33.5700	31.2000	31.2500	+1.002%	8	1,917	-54.624%
2025-12-29	32.0000	32.0000	30.8900	30.9400	-2.918%	14	1,920	-54.169%
2025-12-26	34.0000	34.0000	31.2500	31.8700	-12.685%	20	1,929	-55.507%
2025-12-24	38.0000	38.5000	35.2300	36.5000	+1.389%	46	1,926	-61.151%
2025-12-23	34.0000	37.5500	34.0000	36.0000	-2.965%	116	1,926	-60.611%
2025-12-22	33.2700	37.7500	33.2100	37.1000	+18.530%	177	1,938	-61.779%
2025-12-19	25.9300	31.3000	25.9300	31.3000	+30.417%	87	1,859	-54.696%
2025-12-18	22.0600	24.0000	21.8400	24.0000	+21.827%	31	1,916	-40.917%
2025-12-17	20.8400	21.1700	18.8500	19.7000	-2.812%	28	1,918	-28.020%
2025-12-16	21.5500	22.3000	19.2000	20.2700	-5.940%	46	1,930	-30.044%
2025-12-15	26.0000	26.0000	20.9700	21.5500	-15.457%	199	1,940	-34.200%
2025-12-12	25.5000	27.4400	24.5000	25.4900	-4.746%	42	1,937	-44.370%
2025-12-11	22.3000	26.8500	22.3000	26.7600	+20.541%	125	1,936	-47.010%
2025-12-10	18.5000	23.1000	18.5000	22.2000	+18.400%	92	1,994	-36.126%
2025-12-09	17.9100	19.1500	17.1800	18.7500	+4.167%	83	1,997	-24.373%
2025-12-08	16.6000	18.0000	16.5600	18.0000	+9.622%	103	1,981	-21.222%
2025-12-05	15.2000	16.4200	15.2000	16.4200	+0.490%	86	1,916	-13.642%
2025-12-04	14.1000	16.4200	13.5000	16.3400	+21.037%	71	1,896	-13.219%
2025-12-03	11.8000	13.6500	11.6700	13.5000	+15.483%	251	1,934	+5.037%
2025-12-02	11.7200	12.2700	11.6000	11.6900	+4.843%	353	1,833	+21.300%
2025-12-01	11.2000	11.2000	10.7400	11.1500	-6.303%	6	1,991	+27.175%
2025-11-28	12.5000	12.5000	11.9000	11.9000	0.000%	20	1,989	+19.160%
2025-11-26	12.9000	12.9000	11.7500	11.9000	-0.833%	29	1,970	+19.160%
2025-11-25	12.0000	12.0000	12.0000	12.0000	-1.235%	2	1,970	+18.167%
2025-11-24	11.5900	12.5000	11.2000	12.1500	+6.114%	379	1,970	+16.708%
2025-11-21	11.3000	11.5500	9.9000	11.4500	+3.153%	82	1,608	+23.843%
2025-11-20	13.2000	14.0000	11.0000	11.1000	-15.845%	152	1,620	+27.748%
2025-11-19	13.5000	13.9000	13.1000	13.1900	+0.304%	9	1,636	+7.506%
2025-11-18	13.2000	13.5600	12.1000	13.1500	+2.494%	53	1,636	+7.833%
2025-11-17	14.7000	14.7000	12.6000	12.8300	-13.661%	31	1,634	+10.522%
2025-11-14	14.0000	15.9400	14.0000	14.8600	+0.746%	441	1,637	-4.576%
2025-11-13	16.6000	16.6500	14.2000	14.7500	-15.714%	67	1,659	-3.864%
2025-11-12	18.5500	21.0500	17.3500	17.5000	-4.319%	91	1,618	-18.971%
2025-11-11	20.8000	22.5000	18.2900	18.2900	-4.241%	39	1,604	-22.471%
2025-11-10	20.8800	21.4000	18.3000	19.1000	+0.845%	107	1,588	-25.759%
2025-11-07	16.6600	19.2300	15.5000	18.9400	+8.663%	141	1,589	-25.132%
2025-11-06	22.0000	22.0000	17.4000	17.4300	-21.131%	50	1,675	-18.646%
2025-11-05	22.0000	22.9300	21.2000	22.1000	+0.455%	61	1,690	-35.837%
2025-11-04	23.7500	24.2500	22.0000	22.0000	-14.130%	26	1,686	-35.545%
2025-11-03	26.4500	26.4500	25.2000	25.6200	-4.332%	29	1,687	-44.653%
2025-10-31	26.4500	26.7800	26.4500	26.7800	+4.000%	6	1,687	-47.050%
2025-10-30	27.8200	27.8200	25.7500	25.7500	-13.329%	11	1,689	-44.932%
2025-10-29	29.7600	29.7600	29.7100	29.7100	+3.519%	3	1,700	-52.272%
2025-10-28	29.3000	29.3000	28.7000	28.7000	-2.381%	30	1,703	-50.592%
2025-10-27	28.2100	29.4000	28.2100	29.4000	+2.225%	2	1,728	-51.769%
2025-10-24	29.3800	29.3800	28.7600	28.7600	+1.446%	7	1,728	-50.695%
2025-10-23	27.5800	28.3500	27.5800	28.3500	+11.176%	4	1,734	-49.982%
2025-10-22	27.4000	27.4000	24.1800	25.5000	-15.423%	121	1,735	-44.392%
2025-10-21	30.2500	30.5000	30.1500	30.1500	-0.822%	9	1,734	-52.968%
2025-10-20	31.1000	31.1000	30.4000	30.4000	+5.556%	11	1,732	-53.355%
2025-10-17	30.4300	31.2800	28.5000	28.8000	-7.899%	28	1,742	-50.764%
2025-10-16	33.2000	34.7000	30.2500	31.2700	+0.871%	10	1,744	-54.653%
2025-10-15	34.4000	36.0000	31.0000	31.0000	-1.462%	217	1,746	-54.258%
2025-10-14	29.7000	32.5600	29.1500	31.4600	+9.009%	57	1,552	-54.927%
2025-10-13	31.9600	32.0000	28.7000	28.8600	+3.441%	47	1,573	-50.866%
2025-10-10	33.3600	34.4500	27.9000	27.9000	-3.793%	349	1,572	-49.176%
2025-10-09	30.3700	30.7300	29.0000	29.0000	+4.242%	323	1,835	-51.103%
2025-10-08	27.3700	30.5300	27.3700	27.8200	+11.058%	84	1,795	-49.029%
2025-10-07	23.6500	25.7000	21.9400	25.0500	+6.732%	42	1,838	-43.393%
2025-10-06	21.8500	23.6100	21.3700	23.4700	+10.708%	58	1,838	-39.582%
2025-10-03	19.2000	21.9000	18.2800	21.2000	+15.217%	151	1,839	-33.113%
2025-10-02	17.2000	18.5400	17.0000	18.4000	+16.088%	136	1,890	-22.935%
2025-10-01	15.5000	16.3000	15.5000	15.8500	+2.258%	10	1,881	-10.536%
2025-09-30	15.2000	15.6000	14.9000	15.5000	+4.027%	63	1,881	-8.516%
2025-09-29	16.0000	16.0000	14.8500	14.9000	-0.201%	85	1,881	-4.832%
2025-09-26	15.3900	15.3900	14.8500	14.9300	-3.677%	10	1,884	-5.023%
2025-09-25	15.8500	16.3400	14.6000	15.5000	-6.627%	526	1,884	-8.516%
2025-09-24	17.6000	17.6000	16.5000	16.6000	-15.090%	88	2,364	-14.578%
2025-09-23	16.4000	20.0000	15.4500	19.5500	+13.663%	72	2,371	-27.468%
2025-09-22	15.7000	17.2000	15.7000	17.2000	+13.531%	88	2,376	-17.558%
2025-09-19	15.3200	15.8000	15.1500	15.1500	+1.000%	23	2,379	-6.403%
2025-09-18	15.5500	16.1400	15.0000	15.0000	-3.846%	37	2,378	-5.467%
2025-09-17	16.1000	16.1000	15.1500	15.6000	+2.295%	20	2,393	-9.103%
2025-09-16	16.1000	16.5000	15.2100	15.2500	-20.573%	203	2,399	-7.016%
2025-09-15	18.8000	19.9000	18.7000	19.2000	+1.053%	116	2,387	-26.146%
2025-09-12	16.5100	19.3400	16.1000	19.0000	+18.012%	89	2,397	-25.368%
2025-09-11	14.8500	16.3500	14.8500	16.1000	+12.587%	44	2,386	-11.925%
2025-09-10	15.2900	15.2900	14.0500	14.3000	-4.348%	85	2,364	-0.839%
2025-09-09	14.7500	15.1000	14.2400	14.9500	-3.236%	89	2,438	-5.151%
2025-09-08	14.5600	15.5000	14.5600	15.4500	+6.552%	26	2,365	-8.220%
2025-09-05	13.1500	14.5000	12.5000	14.5000	+10.941%	37	2,350	-2.207%
2025-09-04	13.7100	13.7100	12.8000	13.0700	-2.825%	16	2,326	+8.493%
2025-09-03	16.8500	16.8500	13.4500	13.4500	-22.029%	72	2,323	+5.428%
2025-09-02	15.0000	17.2500	15.0000	17.2500	+5.311%	335	2,304	-17.797%
2025-08-29	15.4000	16.3800	15.3600	16.3800	+4.531%	12	2,594	-13.431%
2025-08-28	15.2000	15.6700	14.5000	15.6700	+1.753%	11	2,594	-9.509%
2025-08-27	16.4000	16.4000	14.9000	15.4000	-5.753%	19	2,592	-7.922%
2025-08-26	16.0900	17.4500	16.0800	16.3400	+5.419%	89	2,593	-13.219%
2025-08-25	13.7300	17.0000	13.5900	15.5000	+15.499%	514	2,601	-8.516%
2025-08-22	11.2500	13.4200	11.2500	13.4200	+15.193%	61	2,613	+5.663%
2025-08-21	11.8000	11.8200	11.6500	11.6500	+2.193%	6	2,602	+21.717%
2025-08-20	11.1900	11.4000	10.3000	11.4000	-2.481%	106	2,605	+24.386%
2025-08-19	12.9100	12.9100	11.6900	11.6900	-17.676%	62	2,592	+21.300%
2025-08-18	14.0000	15.2500	14.0000	14.2000	+3.877%	147	2,556	-0.141%
2025-08-15	12.6000	13.8000	12.6000	13.6700	+7.216%	93	2,532	+3.731%
2025-08-14	14.0000	14.0000	12.5500	12.7500	+2.000%	15	2,523	+11.216%
2025-08-13	12.8000	13.0000	12.5000	12.5000	-6.156%	15	2,523	+13.440%
2025-08-12	14.8000	14.8000	13.3200	13.3200	-4.516%	8	2,522	+6.456%
2025-08-11	13.2000	14.3500	12.7500	13.9500	-1.204%	190	2,522	+1.649%
2025-08-08	16.5000	16.5000	13.2000	14.1200	+1.364%	424	2,521	+0.425%
2025-08-07	13.5000	13.9300	13.1500	13.9300	+0.796%	29	2,559	+1.795%
2025-08-06	13.8100	13.8200	13.5600	13.8200	+2.751%	21	2,563	+2.605%
2025-08-05	14.0500	14.0500	13.3500	13.4500	-4.270%	21	2,562	+5.428%
2025-08-04	14.0500	14.0500	14.0500	14.0500	-4.292%	1	2,566	+0.925%
2025-08-01	13.3500	14.7100	13.0000	14.6800	-2.717%	44	2,566	-3.406%
2025-07-31	15.5300	15.9900	15.0000	15.0900	+2.305%	11	2,602	-6.030%
2025-07-30	14.7500	15.2500	14.7500	14.7500	+6.498%	14	2,605	-3.864%
2025-07-29	14.8200	14.8200	13.4000	13.8500	-4.152%	67	2,603	+2.383%
2025-07-28	15.5000	15.5000	14.4200	14.4500	-11.350%	123	2,623	-1.869%
2025-07-25	16.7500	16.7500	16.0000	16.3000	-3.892%	132	2,637	-13.006%
2025-07-24	17.2200	17.2200	16.5000	16.9600	-3.636%	10	2,634	-16.392%
2025-07-23	17.5000	18.0000	17.3800	17.6000	+10.000%	5	2,635	-19.432%
2025-07-22	15.5800	16.1000	14.7000	16.0000	-2.617%	141	2,635	-11.375%
2025-07-21	18.6000	19.0100	16.4300	16.4300	-15.744%	140	2,669	-13.694%
2025-07-18	18.5500	19.5000	17.3500	19.5000	+1.563%	114	2,738	-27.282%
2025-07-17	19.6500	21.0000	18.5000	19.2000	+15.108%	427	2,764	-26.146%
2025-07-16	15.3500	16.6800	14.5000	16.6800	+13.085%	866	2,764	-14.988%
2025-07-15	13.7500	15.3700	13.6200	14.7500	+8.217%	2,251	2,932	-3.864%
2025-07-14	11.1500	13.6500	11.1500	13.6300	+21.805%	1,581	3,730	+4.035%
2025-07-11	11.5700	11.6000	10.8900	11.1900	+0.811%	2,116	2,453	+26.720%
2025-07-10	11.5000	11.5000	10.6500	11.1000	+1.463%	108	786	+27.748%
2025-07-09	10.8500	11.4000	10.6400	10.9400	+0.367%	27	708	+29.616%
2025-07-08	10.9500	11.7000	10.7000	10.9000	-2.679%	334	695	+30.092%
2025-07-07	9.8400	11.3000	9.3000	11.2000	+21.475%	376	738	+26.607%
2025-07-03	9.4500	9.6500	8.3000	9.2200	-1.915%	166	401	+53.796%
2025-07-02	9.1600	9.5000	9.0000	9.4000	+10.588%	12	401	+50.851%
2025-07-01	10.8000	10.8000	8.5000	8.5000	-9.574%	71	395	+66.824%
2025-06-30	10.2000	10.2000	8.3500	9.4000	+2.174%	301	346	+50.851%
2025-06-27	10.2500	10.2500	9.2000	9.2000	0.000%	153	0	+54.130%

.dark-mode .Q5hR8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q5hR8Y{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C55RKLB Jan 15 2027 55.00 Call (RKLB270115C00055000)option OPRA

RKLB20270115C55
RKLB Jan 15 2027 55.00 Call (RKLB270115C00055000)
option OPRA