Dark

RKLB20270115C55
RKLB Jan 15 2027 55.00 Call (RKLB270115C00055000)
option OPRA

EOD

Jul 30, 2026

20.39+13.467%(+2.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	20.6000	20.6000	20.3900	20.3900	+13.467%	2	1,609	0.000%
2026-07-29	20.6000	20.6000	17.9700	17.9700	-22.876%	45	1,608	+13.467%
2026-07-27	21.1500	23.3000	21.1500	23.3000	+5.430%	3	1,598	-12.489%
2026-07-24	23.9500	24.1000	22.1000	22.1000	-13.163%	8	1,597	-7.738%
2026-07-21	22.9800	25.4500	22.9800	25.4500	+10.893%	11	1,601	-19.882%
2026-07-20	22.9500	22.9500	22.9500	22.9500	-10.000%	1	1,602	-11.155%
2026-07-17	25.4800	25.5000	25.4800	25.5000	+7.595%	3	1,601	-20.039%
2026-07-16	26.2200	26.2200	23.7000	23.7000	-18.696%	5	1,602	-13.966%
2026-07-15	29.1500	29.1500	29.1500	29.1500	-12.881%	1	1,602	-30.051%
2026-07-14	33.9600	34.1500	33.4600	33.4600	-0.947%	6	1,602	-39.062%
2026-07-10	33.7800	33.7800	33.7800	33.7800	-9.437%	4	1,598	-39.639%
2026-07-07	41.5000	41.5000	37.3000	37.3000	-18.559%	5	1,598	-45.335%
2026-07-06	45.7300	45.8000	45.7300	45.8000	-11.923%	3	1,599	-55.480%
2026-07-02	52.0000	52.0000	52.0000	52.0000	-1.235%	1	1,598	-60.788%
2026-07-01	52.6500	52.6500	52.6500	52.6500	+12.236%	1	1,598	-61.273%
2026-06-29	45.0000	46.9100	45.0000	46.9100	+30.306%	12	1,597	-56.534%
2026-06-25	34.5200	36.0000	34.5200	36.0000	-10.891%	5	1,609	-43.361%
2026-06-24	41.6500	41.6500	39.5300	40.4000	-19.968%	13	1,608	-49.530%
2026-06-23	50.0000	50.4800	50.0000	50.4800	-2.454%	10	1,604	-59.608%
2026-06-22	51.7500	51.7500	51.7500	51.7500	-7.589%	1	1,614	-60.599%
2026-06-18	56.0000	56.0000	56.0000	56.0000	-6.166%	2	1,616	-63.589%
2026-06-17	59.6800	59.6800	59.6800	59.6800	+0.134%	1	1,616	-65.834%
2026-06-15	59.9500	59.9500	59.6000	59.6000	+0.168%	3	1,616	-65.789%
2026-06-12	58.5000	59.5000	58.5000	59.5000	+0.084%	5	1,616	-65.731%
2026-06-10	58.6300	59.4500	57.9300	59.4500	+8.963%	33	1,616	-65.702%
2026-06-09	69.0000	69.0000	54.5600	54.5600	-15.148%	3	1,636	-62.628%
2026-06-08	64.2600	64.3000	64.2600	64.3000	+4.894%	2	1,635	-68.289%
2026-06-05	60.3000	61.3000	60.3000	61.3000	-11.963%	2	1,635	-66.737%
2026-06-04	69.6300	69.6300	69.6300	69.6300	+5.500%	1	1,635	-70.717%
2026-06-03	69.7900	70.8800	66.0000	66.0000	-12.000%	6	1,636	-69.106%
2026-06-02	75.0000	75.0000	75.0000	75.0000	+0.134%	1	1,637	-72.813%
2026-06-01	79.4700	79.4700	74.9000	74.9000	-15.843%	6	1,638	-72.777%
2026-05-29	89.7500	92.3000	89.0000	89.0000	-8.877%	15	1,639	-77.090%
2026-05-28	93.1000	97.6700	93.1000	97.6700	-0.792%	2	1,651	-79.124%
2026-05-27	94.4800	98.4500	94.4800	98.4500	+6.054%	3	1,654	-79.289%
2026-05-26	91.2100	93.5200	91.2100	92.8300	+7.679%	14	1,655	-78.035%
2026-05-22	85.5200	87.7500	85.0100	86.2100	+12.253%	6	1,661	-76.348%
2026-05-21	76.7600	76.8000	76.7600	76.8000	-8.789%	3	1,660	-73.451%
2026-05-20	81.0000	84.2000	81.0000	84.2000	+8.212%	2	1,660	-75.784%
2026-05-19	71.9500	77.8100	69.0000	77.8100	-4.586%	14	1,668	-73.795%
2026-05-18	86.2500	86.2500	78.8000	81.5500	+8.704%	6	1,668	-74.997%
2026-05-15	78.6500	78.6500	74.8500	75.0200	-7.268%	19	1,668	-72.821%
2026-05-14	81.4000	81.4000	80.6500	80.9000	+5.959%	4	1,670	-74.796%
2026-05-13	75.5000	77.0000	75.0000	76.3500	+10.652%	11	1,674	-73.294%
2026-05-12	68.0000	69.0000	68.0000	69.0000	+0.364%	6	1,674	-70.449%
2026-05-11	57.0000	72.8000	57.0000	68.7500	+27.669%	36	1,674	-70.342%
2026-05-08	39.9500	53.8500	39.9500	53.8500	+47.575%	49	1,677	-62.136%
2026-05-07	36.0000	36.4900	36.0000	36.4900	-4.251%	2	1,689	-44.122%
2026-05-06	35.7000	38.1100	35.7000	38.1100	+11.270%	7	1,690	-46.497%
2026-05-04	33.2000	34.5200	32.0000	34.2500	-0.291%	38	1,691	-40.467%
2026-05-01	34.8000	35.1500	34.3500	34.3500	-8.057%	6	1,673	-40.640%
2026-04-30	36.8700	37.3600	36.5500	37.3600	+17.079%	3	1,673	-45.423%
2026-04-29	30.0000	31.9100	30.0000	31.9100	-4.289%	4	1,673	-36.102%
2026-04-28	33.9700	33.9700	33.3400	33.3400	+1.030%	9	1,671	-38.842%
2026-04-27	34.9800	34.9800	33.0000	33.0000	-4.348%	26	1,679	-38.212%
2026-04-24	35.8000	35.9000	34.5000	34.5000	-9.449%	14	1,664	-40.899%
2026-04-23	41.1400	41.1400	37.7400	38.1000	-11.085%	5	1,676	-46.483%
2026-04-22	43.9500	44.9300	42.7500	42.8500	-3.924%	28	1,676	-52.415%
2026-04-21	41.6000	44.6000	41.6000	44.6000	+5.065%	3	1,654	-54.283%
2026-04-20	41.9000	42.4500	41.9000	42.4500	+8.568%	24	1,654	-51.967%
2026-04-17	40.5000	40.6000	38.5000	39.1000	+3.989%	10	1,657	-47.852%
2026-04-16	34.0000	37.6100	34.0000	37.6000	+34.286%	17	1,660	-45.771%
2026-04-15	29.0000	29.6500	28.0000	28.0000	+1.302%	19	1,665	-27.179%
2026-04-14	29.4000	29.4000	27.6400	27.6400	+0.181%	6	1,668	-26.230%
2026-04-13	24.8700	28.1000	24.8700	27.5900	+6.443%	18	1,667	-26.096%
2026-04-10	25.6200	26.1500	25.6200	25.9200	-4.177%	14	1,657	-21.335%
2026-04-08	27.0500	27.0500	27.0500	27.0500	+8.591%	1	1,656	-24.621%
2026-04-07	26.3500	26.3500	24.0000	24.9100	-8.419%	5	1,656	-18.145%
2026-04-06	27.6000	28.0000	26.0000	27.2000	+9.899%	17	1,653	-25.037%
2026-04-02	26.8500	27.2300	24.7500	24.7500	-7.649%	6	1,650	-17.616%
2026-04-01	25.0000	26.8000	24.6100	26.8000	+12.605%	22	1,650	-23.918%
2026-03-31	21.4000	23.8000	21.4000	23.8000	+23.636%	17	1,669	-14.328%
2026-03-30	20.4400	20.6100	18.7300	19.2500	-9.963%	45	1,668	+5.922%
2026-03-27	23.2500	23.2700	21.0000	21.3800	-30.016%	25	1,658	-4.630%
2026-03-25	28.7000	30.8100	28.7000	30.5500	+22.200%	4	1,675	-33.257%
2026-03-24	25.0000	25.5000	25.0000	25.0000	-7.407%	3	1,676	-18.440%
2026-03-23	27.0000	27.0000	27.0000	27.0000	+4.489%	1	1,674	-24.481%
2026-03-20	25.8400	25.8400	25.8400	25.8400	-14.238%	1	1,674	-21.091%
2026-03-19	30.1300	30.1300	30.1300	30.1300	+0.333%	1	1,675	-32.327%
2026-03-18	30.0300	30.0300	30.0300	30.0300	-10.358%	10	1,674	-32.101%
2026-03-17	31.2000	34.1500	31.2000	33.5000	+16.928%	115	1,671	-39.134%
2026-03-16	28.5000	28.6500	28.5000	28.6500	+2.321%	37	1,721	-28.831%
2026-03-13	27.6000	28.0000	27.6000	28.0000	-1.754%	11	1,720	-27.179%
2026-03-12	29.6000	29.6000	28.5000	28.5000	-5.785%	4	1,720	-28.456%
2026-03-11	30.4600	30.8400	30.1500	30.2500	+3.952%	6	1,719	-32.595%
2026-03-09	29.1000	29.1000	29.1000	29.1000	+2.105%	1	1,717	-29.931%
2026-03-06	28.5000	28.5000	28.5000	28.5000	-1.042%	1	1,718	-28.456%
2026-03-05	29.8000	30.0000	28.8000	28.8000	-8.571%	5	1,718	-29.201%
2026-03-03	28.9700	31.5000	28.9000	31.5000	+8.210%	12	1,718	-35.270%
2026-03-02	27.6700	29.1100	27.6700	29.1100	+14.832%	6	1,718	-29.955%
2026-02-27	28.0000	28.0000	25.3500	25.3500	-14.097%	13	1,722	-19.566%
2026-02-26	29.4200	30.1500	28.0000	29.5100	-1.797%	17	1,721	-30.905%
2026-02-25	29.4600	30.2800	29.4600	30.0500	+2.385%	67	1,784	-32.146%
2026-02-24	28.6000	29.3500	28.5000	29.3500	-4.273%	47	1,784	-30.528%
2026-02-23	28.8000	30.6600	28.8000	30.6600	-0.519%	15	1,794	-33.496%
2026-02-20	34.1000	35.4800	30.8200	30.8200	-9.219%	12	1,797	-33.842%
2026-02-19	32.8000	33.9500	32.8000	33.9500	-0.294%	2	1,806	-39.941%
2026-02-18	31.6000	34.0700	31.6000	34.0500	+20.659%	6	1,806	-40.117%
2026-02-13	29.1000	29.1000	28.2200	28.2200	+0.786%	51	1,804	-27.746%
2026-02-12	28.1000	28.9000	25.7000	28.0000	-6.977%	66	1,804	-27.179%
2026-02-11	30.1000	30.1000	30.1000	30.1000	-10.815%	1	1,855	-32.259%
2026-02-10	33.5300	34.0000	33.5300	33.7500	-5.383%	7	1,855	-39.585%
2026-02-09	35.6700	35.6700	35.6700	35.6700	+9.016%	3	1,852	-42.837%
2026-02-06	29.9800	32.7200	29.6000	32.7200	+5.548%	21	1,849	-37.683%
2026-02-05	32.5000	32.5000	28.4800	31.0000	-4.321%	80	1,837	-34.226%
2026-02-04	37.6000	37.6000	30.8000	32.4000	-11.379%	68	1,824	-37.068%
2026-02-03	36.5000	37.8800	36.4500	36.5600	+7.529%	32	1,762	-44.229%
2026-02-02	36.2200	37.2500	34.0000	34.0000	-9.814%	16	1,764	-40.029%
2026-01-30	45.2400	45.2400	37.7000	37.7000	-12.326%	67	1,762	-45.915%
2026-01-29	43.0000	43.0000	43.0000	43.0000	-5.557%	1	1,772	-52.581%
2026-01-28	44.8200	45.5300	44.8200	45.5300	+8.508%	4	1,773	-55.216%
2026-01-27	42.0100	42.0100	41.9600	41.9600	+6.228%	2	1,774	-51.406%
2026-01-26	42.9900	42.9900	39.5000	39.5000	-18.219%	6	1,776	-48.380%
2026-01-23	50.0000	50.0000	48.3000	48.3000	+18.093%	4	1,777	-57.785%
2026-01-22	40.8700	40.9000	40.8700	40.9000	-6.085%	9	1,778	-50.147%
2026-01-21	45.4000	45.4000	41.8800	43.5500	-5.470%	12	1,782	-53.180%
2026-01-20	51.8000	51.8000	46.0700	46.0700	-13.075%	19	1,789	-55.741%
2026-01-16	52.0000	55.0000	51.6400	53.0000	+13.978%	198	1,815	-61.528%
2026-01-15	46.0000	46.5000	46.0000	46.5000	-4.282%	17	1,815	-56.151%
2026-01-14	43.3800	48.5800	43.0000	48.5800	+6.535%	32	1,821	-58.028%
2026-01-12	44.6500	45.7500	42.8000	45.6000	+4.086%	205	1,836	-55.285%
2026-01-09	44.0000	44.2700	42.4700	43.8100	+6.180%	34	1,919	-53.458%
2026-01-08	43.5000	43.5000	41.0000	41.2600	-1.995%	27	1,934	-50.582%
2026-01-07	40.5000	42.1000	40.5000	42.1000	-3.837%	9	1,941	-51.568%
2026-01-06	36.0700	43.7800	35.0500	43.7800	+16.189%	48	1,942	-53.426%
2026-01-05	32.5600	37.6800	32.5600	37.6800	+7.442%	36	1,942	-45.886%
2026-01-02	31.4000	35.0700	31.4000	35.0700	+9.765%	35	1,924	-41.859%
2025-12-31	31.9500	31.9500	31.9500	31.9500	+2.240%	15	1,917	-36.182%
2025-12-30	32.3700	33.5700	31.2000	31.2500	+1.002%	8	1,917	-34.752%
2025-12-29	32.0000	32.0000	30.8900	30.9400	-2.918%	14	1,920	-34.098%
2025-12-26	34.0000	34.0000	31.2500	31.8700	-12.685%	20	1,929	-36.021%
2025-12-24	38.0000	38.5000	35.2300	36.5000	+1.389%	46	1,926	-44.137%
2025-12-23	34.0000	37.5500	34.0000	36.0000	-2.965%	116	1,926	-43.361%
2025-12-22	33.2700	37.7500	33.2100	37.1000	+18.530%	177	1,938	-45.040%
2025-12-19	25.9300	31.3000	25.9300	31.3000	+30.417%	87	1,859	-34.856%
2025-12-18	22.0600	24.0000	21.8400	24.0000	+21.827%	31	1,916	-15.042%
2025-12-17	20.8400	21.1700	18.8500	19.7000	-2.812%	28	1,918	+3.503%
2025-12-16	21.5500	22.3000	19.2000	20.2700	-5.940%	46	1,930	+0.592%
2025-12-15	26.0000	26.0000	20.9700	21.5500	-15.457%	199	1,940	-5.383%
2025-12-12	25.5000	27.4400	24.5000	25.4900	-4.746%	42	1,937	-20.008%
2025-12-11	22.3000	26.8500	22.3000	26.7600	+20.541%	125	1,936	-23.804%
2025-12-10	18.5000	23.1000	18.5000	22.2000	+18.400%	92	1,994	-8.153%
2025-12-09	17.9100	19.1500	17.1800	18.7500	+4.167%	83	1,997	+8.747%
2025-12-08	16.6000	18.0000	16.5600	18.0000	+9.622%	103	1,981	+13.278%
2025-12-05	15.2000	16.4200	15.2000	16.4200	+0.490%	86	1,916	+24.178%
2025-12-04	14.1000	16.4200	13.5000	16.3400	+21.037%	71	1,896	+24.786%
2025-12-03	11.8000	13.6500	11.6700	13.5000	+15.483%	251	1,934	+51.037%
2025-12-02	11.7200	12.2700	11.6000	11.6900	+4.843%	353	1,833	+74.423%
2025-12-01	11.2000	11.2000	10.7400	11.1500	-6.303%	6	1,991	+82.870%
2025-11-28	12.5000	12.5000	11.9000	11.9000	0.000%	20	1,989	+71.345%
2025-11-26	12.9000	12.9000	11.7500	11.9000	-0.833%	29	1,970	+71.345%
2025-11-25	12.0000	12.0000	12.0000	12.0000	-1.235%	2	1,970	+69.917%
2025-11-24	11.5900	12.5000	11.2000	12.1500	+6.114%	379	1,970	+67.819%
2025-11-21	11.3000	11.5500	9.9000	11.4500	+3.153%	82	1,608	+78.079%
2025-11-20	13.2000	14.0000	11.0000	11.1000	-15.845%	152	1,620	+83.694%
2025-11-19	13.5000	13.9000	13.1000	13.1900	+0.304%	9	1,636	+54.587%
2025-11-18	13.2000	13.5600	12.1000	13.1500	+2.494%	53	1,636	+55.057%
2025-11-17	14.7000	14.7000	12.6000	12.8300	-13.661%	31	1,634	+58.924%
2025-11-14	14.0000	15.9400	14.0000	14.8600	+0.746%	441	1,637	+37.214%
2025-11-13	16.6000	16.6500	14.2000	14.7500	-15.714%	67	1,659	+38.237%
2025-11-12	18.5500	21.0500	17.3500	17.5000	-4.319%	91	1,618	+16.514%
2025-11-11	20.8000	22.5000	18.2900	18.2900	-4.241%	39	1,604	+11.482%
2025-11-10	20.8800	21.4000	18.3000	19.1000	+0.845%	107	1,588	+6.754%
2025-11-07	16.6600	19.2300	15.5000	18.9400	+8.663%	141	1,589	+7.656%
2025-11-06	22.0000	22.0000	17.4000	17.4300	-21.131%	50	1,675	+16.982%
2025-11-05	22.0000	22.9300	21.2000	22.1000	+0.455%	61	1,690	-7.738%
2025-11-04	23.7500	24.2500	22.0000	22.0000	-14.130%	26	1,686	-7.318%
2025-11-03	26.4500	26.4500	25.2000	25.6200	-4.332%	29	1,687	-20.414%
2025-10-31	26.4500	26.7800	26.4500	26.7800	+4.000%	6	1,687	-23.861%
2025-10-30	27.8200	27.8200	25.7500	25.7500	-13.329%	11	1,689	-20.816%
2025-10-29	29.7600	29.7600	29.7100	29.7100	+3.519%	3	1,700	-31.370%
2025-10-28	29.3000	29.3000	28.7000	28.7000	-2.381%	30	1,703	-28.955%
2025-10-27	28.2100	29.4000	28.2100	29.4000	+2.225%	2	1,728	-30.646%
2025-10-24	29.3800	29.3800	28.7600	28.7600	+1.446%	7	1,728	-29.103%
2025-10-23	27.5800	28.3500	27.5800	28.3500	+11.176%	4	1,734	-28.078%
2025-10-22	27.4000	27.4000	24.1800	25.5000	-15.423%	121	1,735	-20.039%
2025-10-21	30.2500	30.5000	30.1500	30.1500	-0.822%	9	1,734	-32.371%
2025-10-20	31.1000	31.1000	30.4000	30.4000	+5.556%	11	1,732	-32.928%
2025-10-17	30.4300	31.2800	28.5000	28.8000	-7.899%	28	1,742	-29.201%
2025-10-16	33.2000	34.7000	30.2500	31.2700	+0.871%	10	1,744	-34.794%
2025-10-15	34.4000	36.0000	31.0000	31.0000	-1.462%	217	1,746	-34.226%
2025-10-14	29.7000	32.5600	29.1500	31.4600	+9.009%	57	1,552	-35.188%
2025-10-13	31.9600	32.0000	28.7000	28.8600	+3.441%	47	1,573	-29.349%
2025-10-10	33.3600	34.4500	27.9000	27.9000	-3.793%	349	1,572	-26.918%
2025-10-09	30.3700	30.7300	29.0000	29.0000	+4.242%	323	1,835	-29.690%
2025-10-08	27.3700	30.5300	27.3700	27.8200	+11.058%	84	1,795	-26.707%
2025-10-07	23.6500	25.7000	21.9400	25.0500	+6.732%	42	1,838	-18.603%
2025-10-06	21.8500	23.6100	21.3700	23.4700	+10.708%	58	1,838	-13.123%
2025-10-03	19.2000	21.9000	18.2800	21.2000	+15.217%	151	1,839	-3.821%
2025-10-02	17.2000	18.5400	17.0000	18.4000	+16.088%	136	1,890	+10.815%
2025-10-01	15.5000	16.3000	15.5000	15.8500	+2.258%	10	1,881	+28.644%
2025-09-30	15.2000	15.6000	14.9000	15.5000	+4.027%	63	1,881	+31.548%
2025-09-29	16.0000	16.0000	14.8500	14.9000	-0.201%	85	1,881	+36.846%
2025-09-26	15.3900	15.3900	14.8500	14.9300	-3.677%	10	1,884	+36.571%
2025-09-25	15.8500	16.3400	14.6000	15.5000	-6.627%	526	1,884	+31.548%
2025-09-24	17.6000	17.6000	16.5000	16.6000	-15.090%	88	2,364	+22.831%
2025-09-23	16.4000	20.0000	15.4500	19.5500	+13.663%	72	2,371	+4.297%
2025-09-22	15.7000	17.2000	15.7000	17.2000	+13.531%	88	2,376	+18.547%
2025-09-19	15.3200	15.8000	15.1500	15.1500	+1.000%	23	2,379	+34.587%
2025-09-18	15.5500	16.1400	15.0000	15.0000	-3.846%	37	2,378	+35.933%
2025-09-17	16.1000	16.1000	15.1500	15.6000	+2.295%	20	2,393	+30.705%
2025-09-16	16.1000	16.5000	15.2100	15.2500	-20.573%	203	2,399	+33.705%
2025-09-15	18.8000	19.9000	18.7000	19.2000	+1.053%	116	2,387	+6.198%
2025-09-12	16.5100	19.3400	16.1000	19.0000	+18.012%	89	2,397	+7.316%
2025-09-11	14.8500	16.3500	14.8500	16.1000	+12.587%	44	2,386	+26.646%
2025-09-10	15.2900	15.2900	14.0500	14.3000	-4.348%	85	2,364	+42.587%
2025-09-09	14.7500	15.1000	14.2400	14.9500	-3.236%	89	2,438	+36.388%
2025-09-08	14.5600	15.5000	14.5600	15.4500	+6.552%	26	2,365	+31.974%
2025-09-05	13.1500	14.5000	12.5000	14.5000	+10.941%	37	2,350	+40.621%
2025-09-04	13.7100	13.7100	12.8000	13.0700	-2.825%	16	2,326	+56.006%
2025-09-03	16.8500	16.8500	13.4500	13.4500	-22.029%	72	2,323	+51.599%
2025-09-02	15.0000	17.2500	15.0000	17.2500	+5.311%	335	2,304	+18.203%
2025-08-29	15.4000	16.3800	15.3600	16.3800	+4.531%	12	2,594	+24.481%
2025-08-28	15.2000	15.6700	14.5000	15.6700	+1.753%	11	2,594	+30.121%
2025-08-27	16.4000	16.4000	14.9000	15.4000	-5.753%	19	2,592	+32.403%
2025-08-26	16.0900	17.4500	16.0800	16.3400	+5.419%	89	2,593	+24.786%
2025-08-25	13.7300	17.0000	13.5900	15.5000	+15.499%	514	2,601	+31.548%
2025-08-22	11.2500	13.4200	11.2500	13.4200	+15.193%	61	2,613	+51.937%
2025-08-21	11.8000	11.8200	11.6500	11.6500	+2.193%	6	2,602	+75.021%
2025-08-20	11.1900	11.4000	10.3000	11.4000	-2.481%	106	2,605	+78.860%
2025-08-19	12.9100	12.9100	11.6900	11.6900	-17.676%	62	2,592	+74.423%
2025-08-18	14.0000	15.2500	14.0000	14.2000	+3.877%	147	2,556	+43.592%
2025-08-15	12.6000	13.8000	12.6000	13.6700	+7.216%	93	2,532	+49.159%
2025-08-14	14.0000	14.0000	12.5500	12.7500	+2.000%	15	2,523	+59.922%
2025-08-13	12.8000	13.0000	12.5000	12.5000	-6.156%	15	2,523	+63.120%
2025-08-12	14.8000	14.8000	13.3200	13.3200	-4.516%	8	2,522	+53.078%
2025-08-11	13.2000	14.3500	12.7500	13.9500	-1.204%	190	2,522	+46.165%
2025-08-08	16.5000	16.5000	13.2000	14.1200	+1.364%	424	2,521	+44.405%
2025-08-07	13.5000	13.9300	13.1500	13.9300	+0.796%	29	2,559	+46.375%
2025-08-06	13.8100	13.8200	13.5600	13.8200	+2.751%	21	2,563	+47.540%
2025-08-05	14.0500	14.0500	13.3500	13.4500	-4.270%	21	2,562	+51.599%
2025-08-04	14.0500	14.0500	14.0500	14.0500	-4.292%	1	2,566	+45.125%
2025-08-01	13.3500	14.7100	13.0000	14.6800	-2.717%	44	2,566	+38.896%
2025-07-31	15.5300	15.9900	15.0000	15.0900	+2.305%	11	2,602	+35.123%
2025-07-30	14.7500	15.2500	14.7500	14.7500	+6.498%	14	2,605	+38.237%
2025-07-29	14.8200	14.8200	13.4000	13.8500	-4.152%	67	2,603	+47.220%
2025-07-28	15.5000	15.5000	14.4200	14.4500	-11.350%	123	2,623	+41.107%
2025-07-25	16.7500	16.7500	16.0000	16.3000	-3.892%	132	2,637	+25.092%
2025-07-24	17.2200	17.2200	16.5000	16.9600	-3.636%	10	2,634	+20.224%
2025-07-23	17.5000	18.0000	17.3800	17.6000	+10.000%	5	2,635	+15.852%
2025-07-22	15.5800	16.1000	14.7000	16.0000	-2.617%	141	2,635	+27.438%
2025-07-21	18.6000	19.0100	16.4300	16.4300	-15.744%	140	2,669	+24.102%
2025-07-18	18.5500	19.5000	17.3500	19.5000	+1.563%	114	2,738	+4.564%
2025-07-17	19.6500	21.0000	18.5000	19.2000	+15.108%	427	2,764	+6.198%
2025-07-16	15.3500	16.6800	14.5000	16.6800	+13.085%	866	2,764	+22.242%
2025-07-15	13.7500	15.3700	13.6200	14.7500	+8.217%	2,251	2,932	+38.237%
2025-07-14	11.1500	13.6500	11.1500	13.6300	+21.805%	1,581	3,730	+49.596%
2025-07-11	11.5700	11.6000	10.8900	11.1900	+0.811%	2,116	2,453	+82.216%
2025-07-10	11.5000	11.5000	10.6500	11.1000	+1.463%	108	786	+83.694%
2025-07-09	10.8500	11.4000	10.6400	10.9400	+0.367%	27	708	+86.380%
2025-07-08	10.9500	11.7000	10.7000	10.9000	-2.679%	334	695	+87.064%
2025-07-07	9.8400	11.3000	9.3000	11.2000	+21.475%	376	738	+82.054%
2025-07-03	9.4500	9.6500	8.3000	9.2200	-1.915%	166	401	+121.150%
2025-07-02	9.1600	9.5000	9.0000	9.4000	+10.588%	12	401	+116.915%
2025-07-01	10.8000	10.8000	8.5000	8.5000	-9.574%	71	395	+139.882%
2025-06-30	10.2000	10.2000	8.3500	9.4000	+2.174%	301	346	+116.915%
2025-06-27	10.2500	10.2500	9.2000	9.2000	0.000%	153	0	+121.630%

.dark-mode .B4jlqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B4jlqz{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C55RKLB Jan 15 2027 55.00 Call (RKLB270115C00055000)option OPRA

RKLB20270115C55
RKLB Jan 15 2027 55.00 Call (RKLB270115C00055000)
option OPRA