Dark

RKLB20270115C50
RKLB Jan 15 2027 50.00 Call (RKLB270115C00050000)
option OPRA

EOD

Sep 14, 2026

17.15-7.297%(-1.35)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	18.0100	18.0100	17.1500	17.1500	-7.297%	11	5,742	0.000%
2026-09-11	17.7000	19.4600	17.7000	18.5000	+4.994%	11	5,748	-7.297%
2026-09-10	17.8800	19.5000	17.5500	17.6200	-4.757%	20	5,755	-2.667%
2026-09-09	21.7000	21.8000	18.5000	18.5000	-7.500%	30	5,754	-7.297%
2026-09-08	19.9500	21.2000	19.8200	20.0000	+4.167%	37	5,733	-14.250%
2026-09-04	19.0000	19.2000	18.8400	19.2000	+1.587%	88	5,707	-10.677%
2026-09-03	19.3500	19.6300	18.2800	18.9000	+5.823%	13	5,707	-9.259%
2026-09-02	18.0000	18.0000	17.5000	17.8600	-1.053%	159	5,699	-3.975%
2026-09-01	18.0000	18.0500	17.5000	18.0500	-3.373%	242	5,847	-4.986%
2026-08-31	19.0000	19.0000	18.4400	18.6800	-4.205%	16	6,014	-8.191%
2026-08-28	21.2000	21.2000	19.0000	19.5000	-10.427%	57	5,999	-12.051%
2026-08-27	21.6900	22.0000	21.4000	21.7700	+0.323%	37	5,996	-21.222%
2026-08-26	21.8000	22.0000	21.7000	21.7000	-2.472%	6	5,972	-20.968%
2026-08-25	23.3500	23.3500	22.1100	22.2500	-8.436%	88	5,973	-22.921%
2026-08-24	24.5300	24.8300	24.0000	24.3000	-15.035%	27	6,010	-29.424%
2026-08-21	28.1000	28.7500	28.1000	28.6000	+5.341%	30	6,028	-40.035%
2026-08-20	28.3000	28.3800	26.7000	27.1500	-10.984%	198	6,004	-36.832%
2026-08-19	30.0000	30.9000	29.0000	30.5000	-8.049%	28	5,892	-43.770%
2026-08-18	32.8500	33.1700	30.8000	33.1700	-8.623%	25	5,910	-48.297%
2026-08-17	37.5000	38.2000	36.3000	36.3000	+5.340%	135	5,925	-52.755%
2026-08-14	34.1200	34.4600	33.7500	34.4600	-2.628%	38	5,814	-50.232%
2026-08-13	37.0500	38.2000	35.3900	35.3900	+2.136%	7	5,842	-51.540%
2026-08-12	35.8900	35.8900	34.6500	34.6500	-2.119%	52	5,844	-50.505%
2026-08-11	32.5000	35.4500	32.0100	35.4000	-0.141%	18	5,878	-51.554%
2026-08-10	39.4300	39.4300	35.4500	35.4500	-4.111%	40	5,886	-51.622%
2026-08-07	36.0000	37.3400	36.0000	36.9700	+13.579%	28	5,873	-53.611%
2026-08-06	34.1000	35.9300	32.5500	32.5500	+2.358%	44	5,861	-47.312%
2026-08-05	32.0000	32.5800	31.2800	31.8000	+0.126%	19	5,849	-46.069%
2026-08-04	29.0000	31.8000	29.0000	31.7600	+15.198%	40	5,866	-46.001%
2026-08-03	23.5000	28.1500	23.5000	27.5700	+13.926%	13	5,893	-37.795%
2026-07-31	24.0000	24.2000	22.9200	24.2000	+2.110%	27	5,888	-29.132%
2026-07-30	22.5000	23.7000	22.5000	23.7000	+20.366%	15	5,889	-27.637%
2026-07-29	21.9200	21.9200	19.0000	19.6900	-13.754%	31	5,878	-12.900%
2026-07-28	23.6000	23.6000	20.4000	22.8300	-7.233%	13	5,877	-24.880%
2026-07-27	23.7000	24.6100	23.5000	24.6100	+5.622%	30	5,872	-30.313%
2026-07-24	25.0000	25.0000	23.1500	23.3000	-16.786%	31	5,869	-26.395%
2026-07-23	27.8000	28.0000	27.7000	28.0000	-3.114%	18	5,850	-38.750%
2026-07-22	29.4500	29.6400	28.5000	28.9000	+5.474%	13	5,836	-40.657%
2026-07-21	25.4900	27.8000	25.4900	27.4000	+5.385%	16	5,829	-37.409%
2026-07-20	26.0000	26.3900	26.0000	26.0000	-4.587%	5	5,834	-34.038%
2026-07-17	27.4500	28.3800	26.9700	27.2500	+2.637%	8	5,829	-37.064%
2026-07-16	31.0000	31.0000	25.5200	26.5500	-19.301%	86	5,823	-35.405%
2026-07-15	35.2500	35.2500	32.9000	32.9000	-8.357%	8	5,832	-47.872%
2026-07-14	36.8300	36.8300	35.6000	35.9000	+6.402%	10	5,834	-52.228%
2026-07-13	34.6600	34.8000	33.4200	33.7400	-10.575%	79	5,828	-49.170%
2026-07-10	38.0000	38.0000	36.8000	37.7300	-5.675%	48	5,879	-54.545%
2026-07-09	40.0000	40.0000	40.0000	40.0000	+0.452%	1	5,870	-57.125%
2026-07-08	39.3600	39.8200	38.6500	39.8200	-1.679%	8	5,869	-56.931%
2026-07-07	44.3900	44.3900	40.0500	40.5000	-18.577%	14	5,868	-57.654%
2026-07-06	53.4900	53.4900	49.7400	49.7400	-7.889%	4	5,863	-65.521%
2026-07-02	55.4400	55.4400	54.0000	54.0000	-10.000%	305	5,868	-68.241%
2026-07-01	56.9500	60.4000	56.0000	60.0000	+11.317%	30	5,868	-71.417%
2026-06-30	54.6200	55.0500	53.9000	53.9000	+1.354%	14	5,843	-68.182%
2026-06-29	48.9000	53.1800	47.4000	53.1800	+36.359%	11	5,858	-67.751%
2026-06-26	41.0600	41.9000	39.0000	39.0000	+4.278%	58	5,858	-56.026%
2026-06-25	39.0000	39.0000	37.1000	37.4000	-10.526%	241	5,818	-54.144%
2026-06-24	49.7500	49.7500	41.7000	41.8000	-23.303%	176	5,919	-58.971%
2026-06-23	51.9000	56.0800	51.9000	54.5000	-1.855%	112	5,916	-68.532%
2026-06-22	53.6500	57.0200	53.4000	55.5300	-5.881%	426	5,912	-69.116%
2026-06-18	58.0000	59.7500	58.0000	59.0000	-8.527%	10	6,022	-70.932%
2026-06-17	64.0000	64.5000	64.0000	64.5000	+8.677%	5	6,022	-73.411%
2026-06-16	60.1800	60.1800	59.2200	59.3500	-7.266%	5	6,022	-71.104%
2026-06-15	63.9000	64.0000	63.9000	64.0000	+7.635%	4	6,024	-73.203%
2026-06-12	62.2500	62.2500	56.1500	59.4600	-14.446%	6	6,024	-71.157%
2026-06-11	66.4800	69.5000	66.4800	69.5000	+11.736%	3	6,024	-75.324%
2026-06-10	63.1000	63.1000	62.2000	62.2000	-1.270%	11	6,026	-72.428%
2026-06-09	68.7000	68.7000	59.1200	63.0000	-9.483%	280	6,027	-72.778%
2026-06-08	67.6800	70.9500	67.6800	69.6000	+6.683%	13	6,285	-75.359%
2026-06-05	68.3200	70.3900	65.0000	65.2400	-13.071%	26	6,294	-73.712%
2026-06-04	74.4500	75.0500	72.6500	75.0500	+6.258%	8	6,300	-77.149%
2026-06-03	70.6300	70.6300	70.6300	70.6300	-11.524%	1	6,304	-75.719%
2026-06-02	79.8300	79.8300	79.8300	79.8300	+1.824%	1	6,303	-78.517%
2026-06-01	85.5500	85.5500	78.3000	78.4000	-18.163%	31	6,302	-78.125%
2026-05-29	92.4500	95.8600	88.2500	95.8000	-6.945%	11	6,317	-82.098%
2026-05-28	104.0700	104.0700	99.0000	102.9500	-1.000%	19	6,321	-83.341%
2026-05-27	100.0000	103.9900	100.0000	103.9900	+6.613%	7	6,326	-83.508%
2026-05-26	93.5000	98.1000	93.5000	97.5400	+8.740%	77	6,331	-82.417%
2026-05-22	86.9500	92.3100	86.9500	89.7000	+13.172%	14	6,323	-80.881%
2026-05-21	84.0100	84.0100	79.2600	79.2600	-10.944%	8	6,335	-78.362%
2026-05-20	81.1100	89.0000	81.1100	89.0000	+9.404%	57	6,335	-80.730%
2026-05-19	74.0000	82.1900	71.7000	81.3500	-4.854%	14	6,339	-78.918%
2026-05-18	85.4800	85.5000	84.0000	85.5000	+10.323%	18	6,339	-79.942%
2026-05-15	82.2000	82.2000	77.5000	77.5000	-10.838%	19	6,339	-77.871%
2026-05-14	76.5800	86.9200	76.5800	86.9200	+11.322%	73	6,365	-80.269%
2026-05-13	80.8000	81.2200	77.5300	78.0800	+6.521%	104	6,397	-78.035%
2026-05-12	74.0000	74.7600	71.0000	73.3000	+2.089%	18	6,397	-76.603%
2026-05-11	60.2500	77.4400	60.2500	71.8000	+22.234%	217	6,397	-76.114%
2026-05-08	47.0000	58.7400	47.0000	58.7400	+58.757%	617	6,542	-70.804%
2026-05-07	39.8400	39.8400	37.0000	37.0000	-8.889%	8	6,913	-53.649%
2026-05-06	38.4900	40.6100	38.4900	40.6100	+11.443%	39	6,917	-57.769%
2026-05-05	36.0000	36.4400	35.4000	36.4400	-4.105%	160	6,948	-52.936%
2026-05-04	35.5000	38.0000	35.5000	38.0000	+5.118%	40	6,797	-54.868%
2026-05-01	37.5000	37.8500	36.1500	36.1500	-9.512%	8	6,816	-52.559%
2026-04-30	38.0900	40.2500	38.0900	39.9500	+14.964%	8	6,816	-57.071%
2026-04-29	34.0000	35.3000	32.7900	34.7500	-3.472%	14	6,815	-50.647%
2026-04-28	38.6000	38.6000	36.0000	36.0000	-9.160%	18	6,814	-52.361%
2026-04-27	36.5400	39.8500	36.2000	39.6300	+5.455%	34	6,811	-56.725%
2026-04-24	38.8600	39.2000	37.4600	37.5800	-10.417%	37	6,785	-54.364%
2026-04-23	45.0000	45.0000	39.8000	41.9500	-8.923%	169	6,777	-59.118%
2026-04-22	48.8300	48.9000	45.6500	46.0600	+6.843%	45	6,725	-62.766%
2026-04-21	47.6000	48.4500	43.1100	43.1100	-6.890%	88	6,710	-60.218%
2026-04-20	44.0000	46.3000	43.9800	46.3000	+10.501%	61	6,710	-62.959%
2026-04-17	43.0000	43.3500	41.8500	41.9000	+3.841%	31	6,678	-59.069%
2026-04-16	35.9000	40.9500	35.7500	40.3500	+23.206%	86	6,687	-57.497%
2026-04-15	32.2000	32.8600	30.0500	32.7500	+2.344%	35	6,743	-47.634%
2026-04-14	32.5000	33.0000	30.5500	32.0000	+6.631%	45	6,712	-46.406%
2026-04-13	29.4200	30.4100	29.4200	30.0100	+5.261%	25	6,721	-42.852%
2026-04-10	28.3500	28.5400	28.0000	28.5100	+4.394%	14	6,725	-39.846%
2026-04-09	27.8000	27.9100	27.3100	27.3100	-8.233%	9	6,711	-37.202%
2026-04-08	32.1500	32.1500	29.2500	29.7600	+10.222%	23	6,717	-42.372%
2026-04-07	28.0500	28.0500	26.0000	27.0000	-10.744%	18	6,723	-36.481%
2026-04-06	30.2500	30.2500	30.2500	30.2500	+8.423%	5	6,711	-43.306%
2026-04-02	30.1500	30.1500	27.0000	27.9000	+5.682%	155	6,782	-38.530%
2026-04-01	27.5000	29.0000	26.4000	26.4000	+1.538%	9	6,782	-35.038%
2026-03-31	24.0000	26.0500	22.0000	26.0000	+24.402%	91	6,789	-34.038%
2026-03-30	23.0500	23.0500	20.2000	20.9000	-11.553%	225	6,852	-17.943%
2026-03-27	27.5300	27.5300	23.3600	23.6300	-14.785%	116	6,887	-27.423%
2026-03-26	30.2000	30.2000	27.7300	27.7300	-14.281%	19	6,854	-38.154%
2026-03-25	30.5000	35.0000	30.5000	32.3500	+17.636%	80	6,850	-46.986%
2026-03-24	27.9100	28.0000	26.6000	27.5000	-6.143%	61	6,848	-37.636%
2026-03-23	28.2100	30.0500	28.2100	29.3000	+2.627%	32	6,851	-41.468%
2026-03-20	30.5500	30.5500	28.2500	28.5500	-13.354%	45	6,871	-39.930%
2026-03-19	30.4900	32.9500	30.4000	32.9500	+5.104%	23	6,833	-47.951%
2026-03-18	34.9900	35.2100	31.3500	31.3500	-17.500%	66	6,839	-45.295%
2026-03-17	34.0000	38.0000	34.0000	38.0000	+16.031%	23	6,786	-54.868%
2026-03-16	31.8000	32.7500	31.0800	32.7500	+8.913%	5	6,799	-47.634%
2026-03-13	31.8000	31.9500	30.0700	30.0700	-4.842%	16	6,798	-42.966%
2026-03-12	32.5000	33.6000	30.6500	31.6000	-3.364%	11	6,796	-45.728%
2026-03-11	34.0000	34.0000	32.0000	32.7000	+5.484%	43	6,794	-47.554%
2026-03-10	31.7800	33.5000	30.8500	31.0000	-6.061%	51	6,837	-44.677%
2026-03-09	32.5300	33.0000	30.1500	33.0000	-3.283%	52	6,796	-48.030%
2026-03-06	33.0000	35.0000	33.0000	34.1200	+7.634%	10	6,847	-49.736%
2026-03-05	31.3500	32.0700	29.7000	31.7000	-1.766%	60	6,845	-45.899%
2026-03-03	31.6500	33.9500	29.6500	32.2700	+1.478%	26	6,795	-46.855%
2026-03-02	29.6000	33.0000	29.5000	31.8000	+6.747%	36	6,807	-46.069%
2026-02-27	27.7500	30.4800	27.7500	29.7900	-9.918%	37	6,786	-42.430%
2026-02-26	32.3500	33.3000	32.3500	33.0700	-0.241%	5	6,753	-48.140%
2026-02-25	32.2000	33.1500	31.5000	33.1500	+6.935%	52	6,777	-48.265%
2026-02-24	30.5000	31.0000	30.5000	31.0000	-5.488%	15	6,777	-44.677%
2026-02-23	33.0000	33.0000	32.5200	32.8000	-1.502%	3	6,784	-47.713%
2026-02-20	36.7800	37.5500	32.4800	33.3000	-9.116%	27	6,783	-48.498%
2026-02-19	35.0500	37.7500	35.0500	36.6400	-1.769%	7	6,766	-53.193%
2026-02-18	33.3900	37.3000	33.3900	37.3000	+10.519%	33	6,769	-54.021%
2026-02-17	29.2500	33.7500	28.7500	33.7500	+10.294%	10	6,751	-49.185%
2026-02-13	29.3000	31.8000	29.3000	30.6000	+2.000%	15	6,753	-43.954%
2026-02-12	29.6700	30.0000	27.9000	30.0000	-10.581%	267	6,753	-42.833%
2026-02-11	33.0000	34.7500	30.0500	33.5500	-2.471%	45	6,808	-48.882%
2026-02-10	36.0500	36.7700	34.4000	34.4000	-9.235%	41	6,793	-50.145%
2026-02-09	36.0000	37.9200	35.0000	37.9000	+8.908%	49	6,787	-54.749%
2026-02-06	32.3500	34.9300	30.6000	34.8000	+16.427%	44	6,797	-50.718%
2026-02-05	32.9300	34.6000	29.6200	29.8900	-15.921%	113	6,778	-42.623%
2026-02-04	39.9500	39.9500	31.8500	35.5500	-12.438%	104	6,751	-51.758%
2026-02-03	39.4500	40.6000	39.4500	40.6000	+11.294%	7	6,750	-57.759%
2026-02-02	38.4800	40.0000	36.4800	36.4800	-11.024%	21	6,753	-52.988%
2026-01-30	48.0000	48.0000	40.2400	41.0000	-8.889%	36	6,756	-58.171%
2026-01-29	46.1000	46.1000	44.9500	45.0000	-10.000%	5	6,771	-61.889%
2026-01-28	48.0000	50.0000	48.0000	50.0000	+5.374%	17	6,767	-65.700%
2026-01-27	45.1500	47.4500	45.0000	47.4500	+13.246%	10	6,781	-63.857%
2026-01-26	47.3000	47.7500	41.9000	41.9000	-21.682%	37	6,782	-59.069%
2026-01-23	50.0000	53.5000	50.0000	53.5000	+11.691%	6	6,787	-67.944%
2026-01-22	47.0500	47.9000	43.0000	47.9000	+0.209%	860	6,788	-64.196%
2026-01-21	50.0900	50.0900	43.7500	47.8000	-3.141%	641	7,514	-64.121%
2026-01-20	52.7500	55.1000	48.9500	49.3500	-11.081%	56	6,916	-65.248%
2026-01-16	53.0000	57.9000	53.0000	55.5000	+10.558%	739	7,484	-69.099%
2026-01-15	48.9000	52.8500	47.5500	50.2000	-2.901%	630	7,484	-65.837%
2026-01-14	46.3000	51.7000	45.8000	51.7000	+8.568%	775	6,941	-66.828%
2026-01-13	47.5100	48.0000	47.0000	47.6200	-0.854%	107	6,805	-63.986%
2026-01-12	45.3000	48.0300	44.5000	48.0300	+5.514%	54	6,811	-64.293%
2026-01-09	47.5500	47.5500	45.5200	45.5200	+2.754%	221	6,792	-62.324%
2026-01-08	46.9000	50.0000	44.0000	44.3000	-1.948%	262	7,000	-61.287%
2026-01-07	45.0000	46.5000	42.4000	45.1800	-3.338%	145	7,041	-62.041%
2026-01-06	40.4000	47.2200	37.0600	46.7400	+19.204%	112	7,118	-63.308%
2026-01-05	37.4600	40.0000	34.7400	39.2100	+4.310%	101	7,187	-56.261%
2026-01-02	33.3000	37.7200	32.5000	37.5900	+14.604%	69	7,229	-54.376%
2025-12-31	34.4000	34.4000	32.8000	32.8000	-8.508%	20	7,220	-47.713%
2025-12-30	35.5500	36.5000	35.5500	35.8500	+7.787%	12	7,220	-52.162%
2025-12-29	32.3500	34.4300	32.3500	33.2600	-2.176%	23	7,223	-48.437%
2025-12-26	37.9000	37.9000	32.6500	34.0000	-12.394%	59	7,233	-49.559%
2025-12-24	40.1000	40.1000	37.9200	38.8100	-2.610%	269	7,428	-55.810%
2025-12-23	39.0800	40.3600	37.2500	39.8500	+0.631%	311	7,428	-56.964%
2025-12-22	35.8400	40.2500	35.5900	39.6000	+18.315%	517	7,296	-56.692%
2025-12-19	25.0000	33.7500	25.0000	33.4700	+29.228%	788	7,689	-48.760%
2025-12-18	24.2500	25.9000	23.5000	25.9000	+22.633%	236	8,140	-33.784%
2025-12-17	23.7000	23.7000	21.1200	21.1200	-5.291%	165	8,307	-18.797%
2025-12-16	21.3000	23.0000	20.7400	22.3000	0.000%	98	8,455	-23.094%
2025-12-15	29.0000	29.0000	22.3000	22.3000	-17.682%	527	8,444	-23.094%
2025-12-12	28.0500	29.5000	26.0000	27.0900	-4.947%	1,785	8,020	-36.693%
2025-12-11	24.0000	28.9000	24.0000	28.5000	+16.708%	340	7,945	-39.825%
2025-12-10	20.2500	25.0000	20.0900	24.4200	+16.842%	223	8,017	-29.771%
2025-12-09	19.2900	20.9000	19.2900	20.9000	+2.451%	52	7,916	-17.943%
2025-12-08	18.7000	20.4000	18.0000	20.4000	+13.903%	87	7,908	-15.931%
2025-12-05	16.8500	18.1500	16.6000	17.9100	-1.863%	102	7,857	-4.243%
2025-12-04	15.0300	18.2500	14.7000	18.2500	+23.729%	187	7,794	-6.027%
2025-12-03	13.1000	14.7500	13.0100	14.7500	+12.854%	81	7,817	+16.271%
2025-12-02	12.0200	13.4500	11.9500	13.0700	+6.694%	356	7,755	+31.217%
2025-12-01	12.0000	12.5000	11.6500	12.2500	-6.844%	42	7,425	+40.000%
2025-11-28	13.5000	13.5500	13.1500	13.1500	-6.406%	29	7,418	+30.418%
2025-11-26	14.3500	14.3500	12.9700	14.0500	+2.555%	63	7,403	+22.064%
2025-11-25	13.1500	13.7000	12.7500	13.7000	-4.530%	40	7,403	+25.182%
2025-11-24	12.9000	14.3500	12.5000	14.3500	+12.109%	148	7,375	+19.512%
2025-11-21	12.2800	13.5000	11.2000	12.8000	+6.667%	828	7,329	+33.984%
2025-11-20	16.0500	16.1500	12.0000	12.0000	-17.241%	423	6,588	+42.917%
2025-11-19	14.0200	15.2400	14.0200	14.5000	+2.473%	72	6,439	+18.276%
2025-11-18	14.2500	15.4500	13.2000	14.1500	-0.702%	109	6,394	+21.201%
2025-11-17	15.6000	15.9200	14.0000	14.2500	-12.308%	231	6,383	+20.351%
2025-11-14	15.0000	17.5000	15.0000	16.2500	+0.309%	91	6,314	+5.538%
2025-11-13	18.7500	18.7500	15.5300	16.2000	-16.062%	224	6,283	+5.864%
2025-11-12	22.9000	22.9000	19.0000	19.3000	-4.455%	113	6,253	-11.140%
2025-11-11	22.3600	23.4500	19.0000	20.2000	-3.349%	117	6,206	-15.099%
2025-11-10	22.5000	22.5000	20.0500	20.9000	+1.456%	132	6,225	-17.943%
2025-11-07	17.9500	20.7200	16.7000	20.6000	+8.937%	402	6,174	-16.748%
2025-11-06	23.6000	23.6000	18.8000	18.9100	-20.713%	236	6,108	-9.307%
2025-11-05	23.3400	25.1000	22.6500	23.8500	-2.574%	211	6,012	-28.092%
2025-11-04	24.9300	26.0000	24.4800	24.4800	-10.820%	29	6,104	-29.943%
2025-11-03	28.5500	28.7500	26.1000	27.4500	-4.289%	25	6,091	-37.523%
2025-10-31	28.1500	29.1200	27.7700	28.6800	+2.064%	16	6,091	-40.202%
2025-10-30	30.4000	30.4000	28.0000	28.1000	-10.794%	31	6,091	-38.968%
2025-10-29	29.8500	32.0000	29.8500	31.5000	+5.918%	99	6,075	-45.556%
2025-10-28	31.0100	31.0100	29.7400	29.7400	-5.136%	5	6,075	-42.334%
2025-10-27	30.7000	31.3500	30.6800	31.3500	+3.193%	9	6,078	-45.295%
2025-10-24	30.8500	31.6500	29.5000	30.3800	+0.099%	103	6,078	-43.548%
2025-10-23	28.6000	30.3500	28.6000	30.3500	+10.404%	65	6,085	-43.493%
2025-10-22	28.6700	30.0000	25.9500	27.4900	-12.032%	75	6,028	-37.614%
2025-10-21	31.8500	32.7000	31.1800	31.2500	-4.871%	85	6,063	-45.120%
2025-10-20	34.4500	36.2800	32.8500	32.8500	+4.651%	29	6,090	-47.793%
2025-10-17	33.0000	33.9500	29.8000	31.3900	-4.734%	106	6,088	-45.365%
2025-10-16	35.4000	36.5000	32.5000	32.9500	-5.587%	45	6,173	-47.951%
2025-10-15	36.5100	38.0500	33.5000	34.9000	+5.311%	362	6,182	-50.860%
2025-10-14	30.0000	34.8500	27.5000	33.1400	+7.842%	86	6,155	-48.250%
2025-10-13	35.0000	35.0000	30.5000	30.7300	+3.468%	47	6,159	-44.191%
2025-10-10	33.6000	36.7000	29.7000	29.7000	-5.714%	460	6,162	-42.256%
2025-10-09	32.0000	33.0000	31.5000	31.5000	+4.132%	335	6,305	-45.556%
2025-10-08	29.3700	32.6000	28.8000	30.2500	+11.418%	301	6,416	-43.306%
2025-10-07	25.1000	27.7500	23.8400	27.1500	+10.998%	102	6,628	-36.832%
2025-10-06	24.0000	25.3000	23.0500	24.4600	+4.889%	82	6,628	-29.886%
2025-10-03	20.1400	23.5500	19.7500	23.3200	+15.274%	436	6,671	-26.458%
2025-10-02	17.7000	20.3500	17.7000	20.2300	+19.000%	96	6,845	-15.225%
2025-10-01	17.5000	18.0000	17.0000	17.0000	-0.875%	153	6,904	+0.882%
2025-09-30	17.0000	17.1500	16.3000	17.1500	+3.939%	65	6,889	0.000%
2025-09-29	16.7500	17.4000	16.5000	16.5000	+1.852%	39	6,868	+3.939%
2025-09-26	17.3000	17.3000	16.1100	16.2000	-3.110%	42	6,876	+5.864%
2025-09-25	16.5000	17.9000	15.8000	16.7200	-8.384%	90	6,853	+2.572%
2025-09-24	19.9900	19.9900	17.9200	18.2500	-12.929%	242	6,820	-6.027%
2025-09-23	17.6000	21.7500	17.0000	20.9600	+15.482%	312	6,724	-18.177%
2025-09-22	16.4600	18.4000	16.3500	18.1500	+4.611%	124	6,806	-5.510%
2025-09-19	16.5000	17.3700	16.5000	17.3500	+5.793%	57	6,864	-1.153%
2025-09-18	17.9000	17.9000	16.2500	16.4000	-4.928%	143	6,862	+4.573%
2025-09-17	17.1500	18.0000	16.2000	17.2500	+2.374%	163	6,825	-0.580%
2025-09-16	18.9500	19.5000	16.6900	16.8500	-19.570%	866	6,807	+1.780%
2025-09-15	20.5500	21.7700	20.2500	20.9500	+1.699%	243	6,610	-18.138%
2025-09-12	17.8000	21.0000	17.4000	20.6000	+19.767%	239	6,616	-16.748%
2025-09-11	16.2500	18.0000	16.2500	17.2000	+10.256%	234	6,606	-0.291%
2025-09-10	16.5000	16.6000	15.4000	15.6000	-5.455%	344	6,572	+9.936%
2025-09-09	16.3500	16.5000	15.4500	16.5000	-1.961%	112	6,552	+3.939%
2025-09-08	15.5000	17.1500	15.5000	16.8300	+5.783%	569	6,555	+1.901%
2025-09-05	15.0000	15.9100	13.8000	15.9100	+13.238%	214	6,689	+7.794%
2025-09-04	15.2600	15.2600	13.9500	14.0500	-5.068%	76	6,700	+22.064%
2025-09-03	19.6700	19.6700	14.6700	14.8000	-20.643%	827	6,695	+15.878%
2025-09-02	17.1500	18.6500	16.0500	18.6500	+4.775%	1,257	6,518	-8.043%
2025-08-29	17.6600	17.8000	16.3200	17.8000	+2.006%	26	7,105	-3.652%
2025-08-28	16.5000	17.4500	15.9100	17.4500	+7.385%	445	7,105	-1.719%
2025-08-27	18.0400	18.0400	16.2500	16.2500	-7.828%	256	7,112	+5.538%
2025-08-26	17.1500	19.5500	17.1500	17.6300	+4.012%	1,156	7,080	-2.723%
2025-08-25	14.9000	18.5600	14.9000	16.9500	+13.758%	1,151	7,263	+1.180%
2025-08-22	13.5500	14.9000	13.5500	14.9000	+13.740%	93	7,238	+15.101%
2025-08-21	12.3500	13.1500	12.3000	13.1000	+4.382%	76	7,220	+30.916%
2025-08-20	12.3700	12.8000	11.3000	12.5500	-1.953%	659	7,224	+36.653%
2025-08-19	15.1800	15.1800	12.8000	12.8000	-16.883%	1,233	6,737	+33.984%
2025-08-18	15.2000	16.6500	14.8800	15.4000	+3.704%	68	5,552	+11.364%
2025-08-15	13.6000	15.2000	13.3700	14.8500	+5.694%	68	5,547	+15.488%
2025-08-14	14.4400	15.6000	13.8000	14.0500	+0.717%	55	5,522	+22.064%
2025-08-13	14.8000	14.8000	13.6000	13.9500	-3.125%	76	5,507	+22.939%
2025-08-12	16.5400	16.5400	14.4000	14.4000	-7.097%	114	5,438	+19.097%
2025-08-11	15.3500	16.0000	13.2100	15.5000	-0.322%	142	5,413	+10.645%
2025-08-08	18.4600	18.5300	14.6000	15.5500	+2.640%	441	5,294	+10.289%
2025-08-07	14.8500	16.1500	14.6000	15.1500	0.000%	405	5,052	+13.201%
2025-08-06	15.1400	15.6400	14.8000	15.1500	-0.851%	388	5,044	+13.201%
2025-08-05	15.4000	15.4900	14.5500	15.2800	-1.926%	244	4,957	+12.238%
2025-08-04	15.7500	16.0000	15.0900	15.5800	-1.703%	110	4,963	+10.077%
2025-08-01	14.8500	16.6000	14.2500	15.8500	-3.058%	108	4,945	+8.202%
2025-07-31	16.8500	17.5000	16.3500	16.3500	-2.388%	52	4,941	+4.893%
2025-07-30	15.0000	17.0000	15.0000	16.7500	+10.927%	35	4,950	+2.388%
2025-07-29	16.0000	16.6000	14.6400	15.1000	-5.625%	504	4,953	+13.576%
2025-07-28	18.4000	18.4000	15.7300	16.0000	-11.111%	275	5,288	+7.187%
2025-07-25	17.5500	18.5000	17.3000	18.0000	-2.703%	443	5,475	-4.722%
2025-07-24	19.4000	19.7000	17.9000	18.5000	+2.550%	33	5,424	-7.297%
2025-07-23	19.1000	19.1000	17.7500	18.0400	+0.782%	678	5,428	-4.933%
2025-07-22	17.1500	17.9500	16.3000	17.9000	-0.056%	280	5,528	-4.190%
2025-07-21	19.5000	21.0200	17.7400	17.9100	-15.118%	282	5,611	-4.243%
2025-07-18	20.1000	21.1000	18.7900	21.1000	+1.199%	283	5,595	-18.720%
2025-07-17	18.4800	22.5900	18.4800	20.8500	+15.193%	535	5,665	-17.746%
2025-07-16	17.3500	18.1000	16.1200	18.1000	+13.125%	299	5,741	-5.249%
2025-07-15	15.3500	16.6600	14.9700	16.0000	+8.401%	280	5,811	+7.187%
2025-07-14	12.0300	15.0000	12.0300	14.7600	+19.903%	227	5,784	+16.192%
2025-07-11	13.1000	13.1000	11.6000	12.3100	+0.902%	2,093	5,726	+39.318%
2025-07-10	12.5000	12.5000	11.8500	12.2000	+0.247%	61	7,647	+40.574%
2025-07-09	11.9000	12.5500	11.5000	12.1700	+0.165%	68	7,654	+40.920%
2025-07-08	12.8500	12.8500	11.8400	12.1500	-2.722%	119	7,651	+41.152%
2025-07-07	10.7500	12.4900	10.4000	12.4900	+22.331%	199	7,656	+37.310%
2025-07-03	10.7700	10.7700	10.2100	10.2100	-1.827%	108	7,713	+67.973%
2025-07-02	9.9800	10.5000	9.3500	10.4000	+2.970%	478	7,713	+64.904%
2025-07-01	11.1200	11.8500	9.4200	10.1000	-4.537%	122	7,360	+69.802%
2025-06-30	10.7000	11.7000	10.5000	10.5800	+4.442%	120	7,386	+62.098%
2025-06-27	11.0500	11.2000	10.0000	10.1300	-6.204%	513	7,456	+69.299%
2025-06-26	9.2500	11.1100	9.2500	10.8000	+30.120%	577	7,351	+58.796%
2025-06-25	9.3800	9.4000	8.2500	8.3000	-7.675%	130	7,340	+106.627%
2025-06-24	8.9100	9.4500	8.5500	8.9900	+2.743%	353	7,329	+90.768%
2025-06-23	6.7500	8.7500	6.7500	8.7500	+21.697%	433	7,276	+96.000%
2025-06-20	6.5000	7.2000	6.1500	7.1900	+16.911%	586	7,288	+138.526%
2025-06-18	5.9000	6.1500	5.8900	6.1500	+9.821%	61	7,225	+178.862%
2025-06-17	5.6200	6.1700	5.3000	5.6000	+5.461%	134	7,225	+206.250%
2025-06-16	5.9000	5.9000	5.2500	5.3100	+2.115%	365	7,116	+222.976%
2025-06-13	5.4500	5.9000	5.1500	5.2000	-6.306%	608	7,099	+229.808%
2025-06-12	5.8000	5.9000	5.4500	5.5500	-5.932%	161	7,102	+209.009%
2025-06-11	6.0900	6.3500	5.7500	5.9000	+0.855%	427	7,019	+190.678%
2025-06-10	6.8000	7.0000	5.8000	5.8500	-15.094%	171	6,861	+193.162%
2025-06-09	6.7500	8.6000	6.2500	6.8900	+6.000%	692	6,750	+148.911%
2025-06-06	6.0500	6.5000	5.5000	6.5000	+26.214%	506	6,747	+163.846%
2025-06-05	5.4000	5.6000	4.7500	5.1500	-4.630%	68	6,594	+233.010%
2025-06-04	5.4000	5.6000	5.0000	5.4000	+1.887%	296	6,537	+217.593%
2025-06-03	5.6000	5.6000	5.3000	5.3000	+1.923%	23	6,372	+223.585%
2025-06-02	5.5000	5.5500	5.0000	5.2000	-6.306%	423	6,354	+229.808%
2025-05-30	5.7000	5.9000	5.2500	5.5500	-3.478%	326	6,184	+209.009%
2025-05-29	7.0000	7.0000	5.6400	5.7500	-12.879%	120	6,107	+198.261%
2025-05-28	7.0000	7.4500	6.4500	6.6000	+7.843%	508	6,059	+159.848%
2025-05-27	5.5100	6.3500	5.5100	6.1200	+21.188%	362	5,928	+180.229%
2025-05-23	4.7500	5.0500	4.7000	5.0500	-3.810%	178	5,769	+239.604%
2025-05-22	4.8000	5.2500	4.2000	5.2500	+11.702%	73	5,769	+226.667%
2025-05-21	5.0200	5.3000	4.7000	4.7000	-6.000%	159	5,756	+264.894%
2025-05-20	4.8000	5.2000	4.8000	5.0000	+11.111%	85	5,771	+243.000%
2025-05-19	4.4000	4.8000	4.4000	4.5000	-7.598%	231	5,815	+281.111%
2025-05-16	4.7000	5.0000	4.6000	4.8700	+2.526%	190	5,787	+252.156%
2025-05-15	4.2000	4.7500	3.9700	4.7500	+9.447%	65	5,807	+261.053%
2025-05-14	3.8000	4.5500	3.4500	4.3400	+27.647%	253	5,797	+295.161%
2025-05-13	3.5000	3.5500	3.3000	3.4000	+4.615%	163	5,814	+404.412%
2025-05-12	3.3000	3.5000	3.1000	3.2500	-20.732%	171	5,860	+427.692%
2025-05-09	3.8000	4.1000	3.1000	4.1000	-3.529%	904	5,993	+318.293%
2025-05-08	4.0000	4.2500	3.9000	4.2500	+6.250%	48	5,818	+303.529%
2025-05-07	4.2000	4.2200	3.8500	4.0000	+5.263%	27	5,790	+328.750%
2025-05-06	3.7900	3.9000	3.7300	3.8000	-9.524%	11	5,786	+351.316%
2025-05-05	4.0500	4.2000	4.0500	4.2000	-2.098%	4	5,786	+308.333%
2025-05-02	4.3700	4.4800	4.2500	4.2900	+18.508%	76	5,784	+299.767%
2025-05-01	4.1500	4.1500	3.6200	3.6200	-8.354%	29	5,771	+373.757%
2025-04-30	3.7000	4.1000	3.6500	3.9500	-12.222%	59	5,750	+334.177%
2025-04-29	4.3700	4.5000	4.1500	4.5000	+5.882%	20	5,750	+281.111%
2025-04-28	4.5500	4.9300	3.9500	4.2500	+0.711%	120	5,744	+303.529%
2025-04-25	4.4500	4.6300	4.1400	4.2200	-0.706%	242	5,745	+306.398%
2025-04-24	4.0000	4.2500	3.9900	4.2500	+14.247%	182	5,637	+303.529%
2025-04-23	4.0400	4.2000	3.6000	3.7200	+7.205%	335	5,593	+361.022%
2025-04-22	3.5000	3.6500	3.4700	3.4700	+2.059%	43	5,554	+394.236%
2025-04-21	3.5500	3.5500	3.3700	3.4000	-11.688%	7	5,522	+404.412%
2025-04-17	3.8500	3.9000	3.8500	3.8500	0.000%	13	5,520	+345.455%
2025-04-16	3.9000	4.2500	3.8000	3.8500	-7.229%	65	5,520	+345.455%
2025-04-15	4.4900	4.6200	3.7600	4.1500	+6.410%	329	5,485	+313.253%
2025-04-14	4.2000	4.2000	3.5000	3.9000	+0.257%	165	5,248	+339.744%
2025-04-10	4.2500	4.5000	3.8800	3.8900	-10.575%	44	5,103	+340.874%
2025-04-09	3.6200	4.6000	3.6200	4.3500	+31.420%	300	5,104	+294.253%
2025-04-08	3.9200	3.9200	3.3000	3.3100	-5.429%	511	4,921	+418.127%
2025-04-07	2.6100	3.5500	2.6100	3.5000	+16.667%	82	4,914	+390.000%
2025-04-04	3.1000	3.1800	2.8000	3.0000	-11.765%	226	4,954	+471.667%
2025-04-03	3.4000	3.5000	3.3000	3.4000	-10.526%	34	4,850	+404.412%
2025-04-02	3.8000	3.8000	3.7000	3.8000	+16.923%	7	4,843	+351.316%
2025-04-01	3.3000	3.5500	3.0000	3.2500	-0.307%	120	4,840	+427.692%
2025-03-31	3.4000	3.4200	3.2000	3.2600	-1.212%	39	4,774	+426.074%
2025-03-28	3.8100	3.8100	3.3000	3.3000	-5.714%	260	4,756	+419.697%
2025-03-27	3.5500	3.6000	3.0500	3.5000	-7.407%	500	4,722	+390.000%
2025-03-26	4.0000	4.0500	3.6300	3.7800	-1.818%	42	4,992	+353.704%
2025-03-25	3.9900	4.1000	3.8500	3.8500	-6.553%	26	4,973	+345.455%
2025-03-24	4.2000	4.2500	4.1200	4.1200	+11.957%	18	4,963	+316.262%
2025-03-21	3.6300	3.7000	3.6300	3.6800	-1.075%	68	4,961	+366.033%

.dark-mode .YdkslG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YdkslG{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C50RKLB Jan 15 2027 50.00 Call (RKLB270115C00050000)option OPRA

RKLB20270115C50
RKLB Jan 15 2027 50.00 Call (RKLB270115C00050000)
option OPRA