Dark

RKLB20270115C47
RKLB Jan 15 2027 47.00 Call (RKLB270115C00047000)
option OPRA

EOD

Sep 14, 2026

19.50-10.345%(-2.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	19.5000	19.5000	19.5000	19.5000	-10.345%	1	1,132	0.000%
2026-09-11	21.7500	21.7500	21.7500	21.7500	+9.848%	1	1,133	-10.345%
2026-09-10	19.8000	19.8000	19.8000	19.8000	-3.178%	1	1,133	-1.515%
2026-09-03	20.4500	20.4500	20.4500	20.4500	-2.200%	1	1,132	-4.645%
2026-08-31	20.9100	20.9100	20.9100	20.9100	-7.396%	1	1,132	-6.743%
2026-08-28	22.5800	22.5800	22.5800	22.5800	-34.721%	2	1,132	-13.640%
2026-08-11	34.3000	34.5900	34.3000	34.5900	-16.247%	120	1,132	-43.625%
2026-08-10	41.3000	41.3000	41.3000	41.3000	+22.407%	1	1,133	-52.785%
2026-08-04	33.7400	33.7400	33.7400	33.7400	+20.500%	1	1,134	-42.205%
2026-08-03	28.0000	28.0000	28.0000	28.0000	+14.053%	1	1,133	-30.357%
2026-07-30	24.5500	24.5500	24.5500	24.5500	+11.591%	1	1,134	-20.570%
2026-07-29	24.1000	24.1000	21.8300	22.0000	-11.362%	4	1,135	-11.364%
2026-07-28	23.6500	24.8200	23.6500	24.8200	-7.041%	2	1,135	-21.434%
2026-07-24	26.7000	26.7000	26.7000	26.7000	-51.366%	1	1,135	-26.966%
2026-06-29	54.9000	54.9000	54.9000	54.9000	+24.208%	2	1,135	-64.481%
2026-06-26	44.2000	44.2000	44.2000	44.2000	-18.899%	2	1,135	-55.882%
2026-06-22	54.5000	54.5000	54.5000	54.5000	-19.259%	2	1,135	-64.220%
2026-06-17	67.5000	67.5000	67.5000	67.5000	+2.273%	2	1,137	-71.111%
2026-06-09	60.0400	66.0000	60.0400	66.0000	-5.172%	3	1,137	-70.455%
2026-06-05	69.6000	69.6000	69.6000	69.6000	-8.781%	1	1,139	-71.983%
2026-06-04	76.3000	76.3000	76.3000	76.3000	-6.724%	1	1,140	-74.443%
2026-06-02	81.8000	81.8000	81.8000	81.8000	-12.513%	1	1,139	-76.161%
2026-05-29	93.5000	93.5000	93.5000	93.5000	-10.096%	2	1,139	-79.144%
2026-05-27	104.0000	104.0000	104.0000	104.0000	+2.372%	5	1,141	-81.250%
2026-05-26	97.1000	101.5900	97.1000	101.5900	+17.309%	4	1,142	-80.805%
2026-05-14	81.5000	86.6000	81.5000	86.6000	+5.033%	3	1,145	-77.483%
2026-05-13	82.4800	82.4800	82.4500	82.4500	+4.367%	2	1,147	-76.349%
2026-05-11	62.5000	79.0000	62.5000	79.0000	+31.012%	14	1,147	-75.316%
2026-05-08	53.7800	60.3000	53.7800	60.3000	+47.469%	14	1,150	-67.662%
2026-05-06	40.8900	40.8900	40.8900	40.8900	+4.578%	7	1,151	-52.311%
2026-04-28	39.0000	39.1000	39.0000	39.1000	+1.295%	3	1,151	-50.128%
2026-04-27	38.6000	38.6000	38.6000	38.6000	-3.137%	4	1,151	-49.482%
2026-04-24	41.9800	41.9800	39.8500	39.8500	-18.839%	10	1,149	-51.066%
2026-04-23	49.1000	49.1000	49.1000	49.1000	+4.446%	1	1,148	-60.285%
2026-04-20	46.5500	48.2000	46.2800	47.0100	+6.309%	28	1,148	-58.519%
2026-04-17	44.5500	45.4500	44.0500	44.2200	+4.663%	13	1,150	-55.902%
2026-04-16	42.2500	42.2500	42.2500	42.2500	+40.833%	1	1,152	-53.846%
2026-04-10	30.0000	30.0000	30.0000	30.0000	-3.226%	1	1,152	-35.000%
2026-04-08	31.9000	31.9000	31.0000	31.0000	+9.735%	3	1,152	-37.097%
2026-04-07	27.9500	28.2500	27.9500	28.2500	-2.921%	3	1,155	-30.973%
2026-04-01	29.1000	29.1000	29.1000	29.1000	+21.250%	1	1,154	-32.990%
2026-03-31	24.0000	24.0000	24.0000	24.0000	+11.111%	3	1,155	-18.750%
2026-03-30	21.6000	21.6000	21.6000	21.6000	-13.600%	1	1,155	-9.722%
2026-03-27	25.0000	25.0000	25.0000	25.0000	-12.526%	2	1,155	-22.000%
2026-03-26	28.5800	28.5800	28.5800	28.5800	-20.611%	1	1,153	-31.770%
2026-03-25	36.0000	36.0000	36.0000	36.0000	+27.029%	2	1,152	-45.833%
2026-03-24	28.3400	28.3400	28.3400	28.3400	-7.082%	12	1,154	-31.193%
2026-03-23	30.3400	30.5000	30.2000	30.5000	-0.489%	8	1,154	-36.066%
2026-03-20	29.7300	30.6500	29.7300	30.6500	-12.429%	2	1,149	-36.378%
2026-03-10	35.0000	35.0000	35.0000	35.0000	+4.478%	1	1,149	-44.286%
2026-03-06	33.0000	33.5000	33.0000	33.5000	-5.367%	5	1,149	-41.791%
2026-03-03	35.4000	35.4000	35.4000	35.4000	+14.823%	2	1,153	-44.915%
2026-02-27	30.9000	30.9000	30.8300	30.8300	-6.292%	3	1,153	-36.750%
2026-02-24	32.3000	32.9000	32.3000	32.9000	-6.931%	5	1,151	-40.729%
2026-02-20	36.8500	36.8500	35.3500	35.3500	-5.329%	3	1,151	-44.837%
2026-02-18	38.6000	38.6000	37.3400	37.3400	+18.165%	2	1,152	-47.777%
2026-02-17	31.6000	31.6000	31.6000	31.6000	-3.364%	1	1,153	-38.291%
2026-02-13	31.2100	32.7000	31.2100	32.7000	+10.287%	2	1,153	-40.367%
2026-02-12	29.6500	29.6500	29.6500	29.6500	-20.188%	1	1,153	-34.233%
2026-02-10	37.1500	37.1500	37.1500	37.1500	+2.909%	50	1,153	-47.510%
2026-02-06	33.6000	36.1000	33.0000	36.1000	+2.557%	5	1,128	-45.983%
2026-02-04	35.2000	35.2000	35.2000	35.2000	-8.333%	1	1,125	-44.602%
2026-02-02	39.4900	39.4900	38.4000	38.4000	-19.379%	3	1,126	-49.219%
2026-01-29	49.5700	49.5700	47.6300	47.6300	-5.683%	2	1,126	-59.059%
2026-01-28	50.5000	50.5000	50.5000	50.5000	+3.378%	1	1,126	-61.386%
2026-01-27	48.7800	48.8500	48.2000	48.8500	+12.299%	7	1,126	-60.082%
2026-01-26	43.4500	43.5000	43.4500	43.5000	-19.668%	3	1,127	-55.172%
2026-01-23	50.0000	54.1500	50.0000	54.1500	+7.228%	2	1,129	-63.989%
2026-01-22	46.1200	50.5000	45.7500	50.5000	+0.598%	6	1,128	-61.386%
2026-01-21	50.1400	50.2000	48.0000	50.2000	-1.723%	7	1,132	-61.155%
2026-01-20	53.9000	54.5500	51.0800	51.0800	-11.165%	12	1,136	-61.825%
2026-01-16	56.0000	59.9400	56.0000	57.5000	+9.357%	23	1,148	-66.087%
2026-01-15	53.0300	53.0300	52.5800	52.5800	+2.896%	4	1,148	-62.914%
2026-01-14	48.0000	51.1000	48.0000	51.1000	+2.734%	102	1,145	-61.840%
2026-01-13	49.8100	49.8100	49.7400	49.7400	-1.913%	34	1,145	-60.796%
2026-01-12	50.7100	50.7100	50.7100	50.7100	+3.786%	100	1,113	-61.546%
2026-01-09	48.8600	48.8600	48.8600	48.8600	-1.828%	1	1,013	-60.090%
2026-01-08	49.7700	49.7700	49.7700	49.7700	+5.894%	1	1,013	-60.820%
2026-01-07	47.2500	47.2500	47.0000	47.0000	-3.093%	2	1,014	-58.511%
2026-01-06	38.6100	48.5000	38.6100	48.5000	+29.333%	11	1,014	-59.794%
2026-01-05	37.5000	37.5000	37.5000	37.5000	+0.942%	1	1,014	-48.000%
2026-01-02	30.8500	37.1500	30.8500	37.1500	+6.143%	3	1,014	-47.510%
2025-12-31	35.0000	35.0000	35.0000	35.0000	-2.615%	2	1,016	-44.286%
2025-12-29	35.7000	35.9400	35.7000	35.9400	+0.279%	11	1,016	-45.743%
2025-12-26	35.8400	35.8400	35.8400	35.8400	-11.659%	1	1,016	-45.592%
2025-12-24	40.5700	40.5700	40.5700	40.5700	+0.222%	1	1,016	-51.935%
2025-12-23	40.4800	40.4800	40.4800	40.4800	-1.389%	1	1,016	-51.828%
2025-12-22	38.5000	41.5500	38.5000	41.0500	+17.286%	32	1,016	-52.497%
2025-12-19	29.5000	35.0500	29.5000	35.0000	+40.000%	31	1,020	-44.286%
2025-12-18	24.7000	25.0000	24.7000	25.0000	+12.613%	2	1,045	-22.000%
2025-12-17	22.2000	22.2000	22.2000	22.2000	-7.307%	1	1,046	-12.162%
2025-12-16	23.7700	23.9500	23.7700	23.9500	+0.209%	7	1,047	-18.580%
2025-12-15	25.4500	25.4500	23.7300	23.9000	-17.869%	10	1,041	-18.410%
2025-12-12	29.6700	29.8000	28.2100	29.1000	-3.322%	15	1,046	-32.990%
2025-12-11	25.4000	30.1000	25.3500	30.1000	+17.349%	30	1,059	-35.216%
2025-12-10	21.9000	26.0000	21.9000	25.6500	+22.143%	46	1,066	-23.977%
2025-12-09	21.0000	21.0000	21.0000	21.0000	+0.816%	1	1,081	-7.143%
2025-12-08	19.2000	20.8300	19.0000	20.8300	+13.825%	17	1,082	-6.385%
2025-12-05	18.8000	19.2000	18.1100	18.3000	-2.660%	12	1,086	+6.557%
2025-12-04	16.3500	18.9000	16.0000	18.8000	+20.745%	33	1,087	+3.723%
2025-12-03	13.5000	15.5700	13.5000	15.5700	+16.194%	7	1,086	+25.241%
2025-12-02	13.7300	13.7300	13.4000	13.4000	+4.688%	3	1,086	+45.522%
2025-12-01	13.0300	13.0300	12.8000	12.8000	-12.628%	12	1,086	+52.344%
2025-11-28	14.6900	14.7000	14.6500	14.6500	+9.328%	20	1,088	+33.106%
2025-11-25	13.4000	13.4000	13.4000	13.4000	-3.389%	2	1,083	+45.522%
2025-11-24	13.4000	13.8700	13.4000	13.8700	+1.241%	11	1,081	+40.591%
2025-11-21	12.1400	13.7000	11.4500	13.7000	+5.792%	12	1,070	+42.336%
2025-11-20	13.6000	13.6000	12.9500	12.9500	-17.673%	306	1,069	+50.579%
2025-11-19	15.4000	15.7500	15.4000	15.7300	+8.483%	6	1,144	+23.967%
2025-11-18	14.2000	14.6000	14.2000	14.5000	-4.164%	8	1,150	+34.483%
2025-11-17	16.5000	17.2000	15.1300	15.1300	-11.520%	10	1,147	+28.883%
2025-11-14	17.5700	18.4000	17.0000	17.1000	+0.293%	25	1,147	+14.035%
2025-11-13	18.1800	18.7000	16.3500	17.0500	-14.750%	70	1,146	+14.370%
2025-11-12	21.1700	21.1700	20.0000	20.0000	-9.420%	4	1,161	-2.500%
2025-11-11	22.8100	22.8100	22.0800	22.0800	+0.272%	10	1,160	-11.685%
2025-11-10	22.9000	22.9000	22.0200	22.0200	+0.640%	3	1,158	-11.444%
2025-11-07	18.0800	21.8800	17.7500	21.8800	+0.551%	58	1,160	-10.878%
2025-11-06	22.6400	22.6400	21.7600	21.7600	-14.432%	4	1,161	-10.386%
2025-11-05	24.7000	25.5500	24.7000	25.4300	-2.192%	12	1,159	-23.319%
2025-11-04	26.9000	27.0000	26.0000	26.0000	-8.708%	4	1,164	-25.000%
2025-11-03	28.0000	28.4800	28.0000	28.4800	-5.067%	3	1,167	-31.531%
2025-10-31	30.0000	30.0000	30.0000	30.0000	0.000%	1	1,167	-35.000%
2025-10-30	30.7000	31.1000	30.0000	30.0000	-4.398%	5	1,168	-35.000%
2025-10-28	31.3800	31.3800	31.3800	31.3800	-4.037%	2	1,172	-37.859%
2025-10-27	32.7000	32.7000	32.7000	32.7000	+5.654%	2	1,175	-40.367%
2025-10-23	30.9500	30.9500	30.9500	30.9500	+7.540%	1	1,175	-36.995%
2025-10-22	31.2000	31.2000	27.3000	28.7800	-13.832%	53	1,175	-32.245%
2025-10-21	33.1100	33.8000	33.1100	33.4000	-1.533%	4	1,226	-41.617%
2025-10-20	37.1000	37.1000	33.9200	33.9200	+0.563%	5	1,226	-42.512%
2025-10-17	36.0000	36.0000	33.7300	33.7300	-2.373%	3	1,229	-42.188%
2025-10-16	34.1500	34.5500	33.0000	34.5500	0.000%	4	1,229	-43.560%
2025-10-15	38.0000	39.6500	34.5500	34.5500	+0.788%	17	1,230	-43.560%
2025-10-14	31.1000	34.2800	31.1000	34.2800	+9.872%	2	1,240	-43.116%
2025-10-13	35.9000	35.9500	31.2000	31.2000	-0.763%	55	1,241	-37.500%
2025-10-10	38.5000	38.5000	31.4400	31.4400	-5.216%	47	1,247	-37.977%
2025-10-09	33.3500	34.1000	32.8000	33.1700	+5.302%	308	1,259	-41.212%
2025-10-08	32.9100	33.0000	31.5000	31.5000	+10.682%	6	1,116	-38.095%
2025-10-07	27.0000	28.4600	25.0000	28.4600	+8.917%	45	1,160	-31.483%
2025-10-06	25.1000	26.1300	24.0000	26.1300	+5.789%	35	1,160	-25.373%
2025-10-03	21.1500	24.7000	21.1500	24.7000	+20.195%	27	1,155	-21.053%
2025-10-02	18.7000	20.5500	18.7000	20.5500	+12.603%	26	1,175	-5.109%
2025-10-01	18.3000	18.8500	18.2500	18.2500	+3.399%	21	1,197	+6.849%
2025-09-30	17.5000	17.8000	17.3000	17.6500	+0.570%	440	1,207	+10.482%
2025-09-29	18.2000	18.2000	17.1500	17.5500	+1.328%	355	1,172	+11.111%
2025-09-26	17.3000	17.3200	17.2000	17.3200	-2.697%	3	946	+12.587%
2025-09-25	17.5000	18.5000	17.0000	17.8000	-7.050%	28	946	+9.551%
2025-09-24	19.9000	19.9000	19.1000	19.1500	-10.639%	25	938	+1.828%
2025-09-23	18.0000	22.5500	18.0000	21.4300	+11.325%	54	926	-9.006%
2025-09-22	18.3000	19.3000	18.3000	19.2500	+8.146%	37	968	+1.299%
2025-09-19	17.8500	18.2500	17.7000	17.8000	-0.559%	23	975	+9.551%
2025-09-18	18.5000	18.5000	17.9000	17.9000	+0.562%	15	969	+8.939%
2025-09-17	18.6000	18.6500	17.7500	17.8000	0.000%	30	960	+9.551%
2025-09-16	19.3000	19.3000	17.7000	17.8000	-19.384%	75	950	+9.551%
2025-09-15	22.3700	22.4600	22.0000	22.0800	+1.751%	17	956	-11.685%
2025-09-12	19.1000	22.2000	19.1000	21.7000	+17.615%	302	945	-10.138%
2025-09-11	16.9900	18.8400	16.9500	18.4500	+11.818%	547	1,066	+5.691%
2025-09-10	17.6800	17.6800	16.2900	16.5000	-6.250%	489	1,161	+18.182%
2025-09-09	17.3000	17.6000	16.7000	17.6000	+2.326%	371	1,262	+10.795%
2025-09-08	17.4000	18.1500	16.9000	17.2000	+3.614%	1,628	1,294	+13.372%
2025-09-05	15.5500	16.6000	14.5000	16.6000	+11.037%	99	1,034	+17.470%
2025-09-04	16.1000	16.1000	14.9000	14.9500	-4.473%	61	1,026	+30.435%
2025-09-03	19.8500	19.8500	15.6500	15.6500	-19.330%	216	1,039	+24.601%
2025-09-02	17.9000	19.5000	17.6500	19.4000	+7.598%	39	1,018	+0.515%
2025-08-29	17.6500	18.1000	17.4000	18.0300	+1.178%	73	961	+8.153%
2025-08-28	18.0500	18.2500	16.9000	17.8200	+3.304%	233	961	+9.428%
2025-08-27	18.2900	18.4000	17.2500	17.2500	-9.922%	50	845	+13.043%
2025-08-26	20.0000	20.0000	18.9000	19.1500	+7.103%	7	834	+1.828%
2025-08-25	16.0000	19.5500	15.5600	17.8800	+13.885%	680	834	+9.060%
2025-08-22	14.0000	15.7000	14.0000	15.7000	+20.584%	296	1,151	+24.204%
2025-08-20	13.2000	13.2000	12.1000	13.0200	-17.595%	860	937	+49.770%
2025-08-19	15.8000	15.8000	15.8000	15.8000	-3.600%	1	892	+23.418%
2025-08-18	16.5000	17.6500	16.3900	16.3900	+9.413%	467	892	+18.975%
2025-08-15	14.9800	14.9800	14.9800	14.9800	-4.889%	1	793	+30.174%
2025-08-14	15.6000	16.3500	15.6000	15.7500	+7.951%	12	792	+23.810%
2025-08-13	15.0000	15.0000	14.5900	14.5900	-5.260%	22	793	+33.653%
2025-08-12	16.2000	16.2000	15.4000	15.4000	-6.667%	52	807	+26.623%
2025-08-11	16.5000	17.4000	16.5000	16.5000	-6.937%	3	757	+18.182%
2025-08-08	18.5000	18.7500	16.2300	17.7300	+10.813%	33	757	+9.983%
2025-08-07	16.0000	16.0700	15.5000	16.0000	-0.990%	9	748	+21.875%
2025-08-06	15.8600	16.1600	15.7200	16.1600	-0.554%	302	749	+20.668%
2025-08-05	16.1600	16.2500	16.0500	16.2500	+1.563%	212	728	+20.000%
2025-08-04	16.3000	16.3000	16.0000	16.0000	-5.882%	3	676	+21.875%
2025-08-01	15.1500	17.5500	15.1000	17.0000	-2.857%	127	674	+14.706%
2025-07-31	18.0000	18.3400	17.5000	17.5000	-1.685%	35	562	+11.429%
2025-07-30	16.6500	17.8000	16.6500	17.8000	+14.469%	12	558	+9.551%
2025-07-29	16.8000	16.8000	15.5500	15.5500	-6.830%	9	549	+25.402%
2025-07-28	18.5200	18.5200	16.6900	16.6900	-10.269%	16	556	+16.836%
2025-07-25	18.9000	18.9000	18.0500	18.6000	-4.025%	20	546	+4.839%
2025-07-24	19.6400	19.6400	19.2000	19.3800	+3.085%	7	544	+0.619%
2025-07-23	19.8600	19.8600	18.8000	18.8000	+0.750%	17	545	+3.723%
2025-07-22	18.2500	18.6600	17.5700	18.6600	-0.745%	18	533	+4.502%
2025-07-21	20.2000	20.2000	18.7000	18.8000	-14.545%	32	522	+3.723%
2025-07-18	20.0000	22.0000	20.0000	22.0000	+2.041%	17	505	-11.364%
2025-07-17	21.1500	23.4000	21.1500	21.5600	+14.074%	98	497	-9.555%
2025-07-16	17.5000	19.3500	17.2100	18.9000	+9.884%	65	516	+3.175%
2025-07-15	16.0500	18.0000	16.0500	17.2000	+8.861%	171	492	+13.372%
2025-07-14	13.7500	16.2500	13.7500	15.8000	+22.766%	35	485	+23.418%
2025-07-11	13.1300	13.5200	12.8000	12.8700	+1.339%	23	483	+51.515%
2025-07-10	12.8500	12.8500	12.5000	12.7000	-2.157%	3	482	+53.543%
2025-07-09	12.9800	12.9800	12.9800	12.9800	-1.443%	1	483	+50.231%
2025-07-08	13.2000	13.7000	12.9200	13.1700	+0.152%	141	483	+48.064%
2025-07-07	11.3000	13.1500	11.3000	13.1500	+22.897%	41	482	+48.289%
2025-07-02	10.7000	10.7000	10.7000	10.7000	-5.477%	1	499	+82.243%
2025-06-30	12.0000	12.0000	11.3200	11.3200	-0.702%	2	499	+72.261%
2025-06-27	11.7400	11.7400	11.4000	11.4000	+1.786%	5	499	+71.053%
2025-06-26	11.5000	11.6500	11.2000	11.2000	+26.554%	44	496	+74.107%
2025-06-25	10.0000	10.0000	8.8500	8.8500	-11.940%	71	485	+120.339%
2025-06-24	9.4700	10.0500	9.4700	10.0500	+9.836%	22	435	+94.030%
2025-06-23	8.9200	9.1500	8.6000	9.1500	+20.395%	32	439	+113.115%
2025-06-20	7.6500	7.6500	7.6000	7.6000	+16.923%	12	459	+156.579%
2025-06-18	6.5000	6.5000	6.5000	6.5000	+15.044%	1	465	+200.000%
2025-06-17	5.6500	5.6500	5.6500	5.6500	+2.727%	1	465	+245.133%
2025-06-13	5.8500	5.8500	5.5000	5.5000	-12.698%	20	466	+254.545%
2025-06-10	6.3000	6.3000	6.3000	6.3000	-26.744%	2	461	+209.524%
2025-06-09	9.1500	9.1500	8.6000	8.6000	+22.857%	125	459	+126.744%
2025-06-06	6.0000	7.0000	6.0000	7.0000	+29.630%	46	512	+178.571%
2025-06-05	5.3000	5.4000	5.3000	5.4000	-5.594%	4	489	+261.111%
2025-06-03	5.7300	5.7400	5.7200	5.7200	-1.718%	5	485	+240.909%
2025-06-02	5.8200	5.8200	5.8200	5.8200	+1.042%	1	485	+235.052%
2025-05-30	5.7900	5.7900	5.6000	5.7600	-13.383%	10	484	+238.542%
2025-05-29	6.5500	6.6500	6.5500	6.6500	-6.470%	2	484	+193.233%
2025-05-28	7.1100	7.2000	7.1100	7.1100	+17.521%	6	482	+174.262%
2025-05-27	6.0500	6.0500	6.0500	6.0500	+17.476%	3	476	+222.314%
2025-05-23	5.2000	5.2000	5.1500	5.1500	-6.703%	20	466	+278.641%
2025-05-22	5.0000	5.5200	5.0000	5.5200	-4.000%	2	466	+253.261%
2025-05-21	5.7500	5.7500	5.7500	5.7500	+9.524%	1	466	+239.130%
2025-05-19	5.2500	5.2500	5.2500	5.2500	+0.962%	1	465	+271.429%
2025-05-16	5.2000	5.2000	5.2000	5.2000	+25.301%	2	465	+275.000%
2025-05-14	4.7000	4.7000	4.1500	4.1500	+107.500%	3	466	+369.880%
2025-05-13	2.0000	2.0000	2.0000	2.0000	-48.718%	1	467	+875.000%
2025-05-09	3.4700	3.9000	3.4700	3.9000	-23.228%	40	468	+400.000%
2025-05-08	5.0800	5.0800	5.0800	5.0800	+0.594%	12	469	+283.858%
2025-05-02	5.0500	5.0500	5.0500	5.0500	+23.171%	2	457	+286.139%
2025-04-30	4.1000	4.1000	4.1000	4.1000	-11.255%	2	456	+375.610%
2025-04-25	4.6200	4.6200	4.6200	4.6200	+22.872%	20	455	+322.078%
2025-04-22	3.7600	3.7600	3.7600	3.7600	-1.053%	7	445	+418.617%
2025-04-21	3.8000	3.8000	3.8000	3.8000	-19.149%	1	445	+413.158%
2025-04-15	4.7000	4.7000	4.7000	4.7000	-6.000%	1	446	+314.894%
2025-04-10	5.0000	5.0000	5.0000	5.0000	+38.889%	1	447	+290.000%
2025-04-08	3.6000	3.6500	3.6000	3.6000	-4.000%	3	447	+441.667%
2025-04-07	2.8600	3.7500	2.8600	3.7500	+21.359%	14	446	+420.000%
2025-04-04	3.0900	3.0900	3.0900	3.0900	-15.342%	2	445	+531.068%
2025-04-03	3.6500	3.6500	3.6500	3.6500	+5.797%	3	446	+434.247%
2025-03-31	3.4200	3.4500	3.4200	3.4500	-16.867%	2	443	+465.217%
2025-03-26	4.1500	4.1500	4.1500	4.1500	-7.572%	5	443	+369.880%
2025-03-24	4.6000	4.6000	4.4900	4.4900	+14.834%	2	438	+334.298%
2025-03-19	3.9300	4.2700	3.9000	3.9100	-1.759%	121	437	+398.721%
2025-03-18	4.1500	4.1500	3.9800	3.9800	-7.657%	2	407	+389.950%
2025-03-17	4.4600	4.4600	4.3100	4.3100	-3.579%	11	407	+352.436%
2025-03-14	4.4700	4.4700	4.4700	4.4700	+16.104%	2	397	+336.242%
2025-03-13	3.8500	3.8500	3.8500	3.8500	-2.778%	2	395	+406.494%
2025-03-11	3.5400	3.9600	3.5400	3.9600	+5.600%	6	395	+392.424%
2025-03-10	4.4000	4.4000	3.7500	3.7500	-18.122%	206	389	+420.000%
2025-03-07	4.3000	4.5800	4.3000	4.5800	-7.475%	22	374	+325.764%
2025-03-04	4.9500	4.9500	4.9500	4.9500	+3.556%	1	367	+293.939%
2025-02-28	4.7000	4.7800	4.7000	4.7800	-13.091%	18	367	+307.950%
2025-02-27	5.7800	5.9500	5.5000	5.5000	0.000%	14	367	+254.545%
2025-02-25	5.6600	5.6600	5.2700	5.5000	-16.918%	15	357	+254.545%
2025-02-24	6.0500	6.6200	6.0500	6.6200	-2.647%	6	347	+194.562%
2025-02-21	7.5000	7.5000	6.8000	6.8000	-12.484%	14	345	+186.765%
2025-02-20	7.4000	7.7700	7.3000	7.7700	-6.386%	15	340	+150.965%
2025-02-19	9.3500	9.3500	8.3000	8.3000	-8.991%	15	329	+134.940%
2025-02-18	9.8100	9.8100	9.1200	9.1200	-5.785%	18	314	+113.816%
2025-02-14	9.0000	9.6800	9.0000	9.6800	+1.895%	8	303	+101.446%
2025-02-12	9.4500	9.5000	9.4500	9.5000	-5.473%	2	303	+105.263%
2025-02-11	10.3000	10.3000	10.0000	10.0500	+6.915%	4	301	+94.030%
2025-02-10	9.4000	9.4000	9.4000	9.4000	+2.732%	1	301	+107.447%
2025-02-07	9.1500	9.1500	9.1500	9.1500	-0.543%	2	300	+113.115%
2025-02-06	9.2000	9.2000	9.2000	9.2000	+1.099%	20	299	+111.957%
2025-01-31	10.5500	10.5500	9.1000	9.1000	-18.750%	18	319	+114.286%
2025-01-30	11.2000	11.2000	11.2000	11.2000	+19.786%	5	311	+74.107%
2025-01-29	9.3500	9.3500	9.3500	9.3500	+1.630%	3	311	+108.556%
2025-01-28	9.7500	9.7500	9.2000	9.2000	-3.056%	915	308	+111.957%
2025-01-27	9.7000	9.7000	9.4900	9.4900	-10.047%	14	1,213	+105.479%
2025-01-24	11.7500	11.7500	9.4000	10.5500	-5.296%	94	1,204	+84.834%
2025-01-23	10.0000	11.1600	9.8000	11.1400	+11.400%	50	1,184	+75.045%
2025-01-22	8.9000	10.6500	8.9000	10.0000	0.000%	2,804	0	+95.000%

.dark-mode .MrLtZk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MrLtZk{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C47RKLB Jan 15 2027 47.00 Call (RKLB270115C00047000)option OPRA

RKLB20270115C47
RKLB Jan 15 2027 47.00 Call (RKLB270115C00047000)
option OPRA