Dark

RKLB20270115C45
RKLB Jan 15 2027 45.00 Call (RKLB270115C00045000)
option OPRA

EOD

Sep 14, 2026

19.45-16.344%(-3.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	19.4500	19.4500	19.4500	19.4500	-16.344%	1	3,786	0.000%
2026-09-11	23.2500	23.2500	23.2500	23.2500	+5.682%	1	3,786	-16.344%
2026-09-10	22.0000	22.0000	22.0000	22.0000	-1.786%	1	3,786	-11.591%
2026-09-09	22.4000	22.4000	22.4000	22.4000	-8.422%	4	3,786	-13.170%
2026-09-08	24.6000	24.6000	24.4000	24.4600	+8.711%	16	3,786	-20.482%
2026-09-04	22.7000	22.7000	22.3200	22.5000	+0.223%	17	3,787	-13.556%
2026-09-03	22.8500	22.8500	21.7000	22.4500	+2.982%	11	3,787	-13.363%
2026-09-02	21.0000	21.8000	21.0000	21.8000	+0.926%	7	3,788	-10.780%
2026-09-01	21.1800	21.6000	21.1800	21.6000	-2.527%	10	3,786	-9.954%
2026-08-31	22.1000	22.2000	22.1000	22.1600	-1.511%	5	3,786	-12.229%
2026-08-28	24.0000	24.0000	22.5000	22.5000	-10.643%	7	3,785	-13.556%
2026-08-27	24.9100	25.2000	24.9100	25.1800	-0.474%	6	3,785	-22.756%
2026-08-26	25.3000	25.3000	25.3000	25.3000	-1.518%	3	3,785	-23.123%
2026-08-25	25.6700	26.2000	25.6700	25.6900	-8.706%	13	3,785	-24.290%
2026-08-24	28.1400	28.1400	28.1400	28.1400	-8.488%	2	3,785	-30.881%
2026-08-20	31.7500	31.7500	30.7500	30.7500	-9.292%	7	3,785	-36.748%
2026-08-19	33.8000	34.2500	33.8000	33.9000	-7.123%	5	3,785	-42.625%
2026-08-18	36.5000	36.5000	36.5000	36.5000	-2.406%	2	3,785	-46.712%
2026-08-14	38.7500	38.7500	37.4000	37.4000	-9.880%	4	3,785	-47.995%
2026-08-13	41.5000	41.5000	41.5000	41.5000	+10.372%	10	3,785	-53.133%
2026-08-11	37.1000	37.6000	37.1000	37.6000	-8.293%	2	3,785	-48.271%
2026-08-10	42.7500	42.9500	40.9000	41.0000	+25.191%	31	3,785	-52.561%
2026-08-06	32.7500	32.7500	32.7500	32.7500	-4.741%	1	3,795	-40.611%
2026-08-04	34.3800	34.3800	34.3800	34.3800	+30.722%	1	3,795	-43.426%
2026-07-31	26.3000	26.3000	26.3000	26.3000	-1.535%	1	3,796	-26.046%
2026-07-30	23.5000	26.7100	23.5000	26.7100	+12.463%	3	3,795	-27.181%
2026-07-29	24.6000	24.6000	23.7500	23.7500	-4.002%	30	3,795	-18.105%
2026-07-28	24.0000	24.7400	24.0000	24.7400	-12.580%	4	3,795	-21.382%
2026-07-27	26.9100	28.3000	26.9100	28.3000	+2.388%	4	3,796	-31.272%
2026-07-24	30.0000	30.0000	27.6400	27.6400	-6.018%	4	3,796	-29.631%
2026-07-23	30.5000	30.5000	28.7000	29.4100	-10.689%	8	3,796	-33.866%
2026-07-22	32.6200	33.5000	32.6200	32.9300	+8.287%	102	3,796	-40.935%
2026-07-21	30.5000	30.5000	30.4100	30.4100	+3.085%	4	3,696	-36.041%
2026-07-20	29.5000	29.5000	29.5000	29.5000	-0.807%	1	3,694	-34.068%
2026-07-17	30.0000	31.0000	29.6000	29.7400	-5.437%	1,402	3,694	-34.600%
2026-07-16	33.2000	33.2000	28.7600	31.4500	-22.346%	1,815	2,552	-38.156%
2026-07-14	40.0000	40.5000	40.0000	40.5000	+7.143%	11	1,816	-51.975%
2026-07-13	38.2000	38.2000	37.8000	37.8000	-14.576%	10	1,825	-48.545%
2026-07-09	44.2500	44.5000	43.8500	44.2500	+4.118%	18	1,815	-56.045%
2026-07-08	43.0000	43.0000	42.5000	42.5000	-28.173%	2	1,817	-54.235%
2026-07-02	59.1900	59.1900	59.1700	59.1700	-4.410%	300	2,115	-67.129%
2026-06-30	58.9000	61.9000	57.6000	61.9000	+9.655%	6	2,115	-68.578%
2026-06-29	56.4500	56.4500	56.4500	56.4500	+25.139%	2	2,114	-65.545%
2026-06-26	45.1200	45.1200	45.1100	45.1100	+10.428%	8	2,114	-56.883%
2026-06-25	40.8500	40.8500	40.8500	40.8500	-27.326%	1	2,122	-52.387%
2026-06-23	56.6700	56.6700	56.2100	56.2100	-0.566%	16	2,123	-65.398%
2026-06-22	56.6300	56.6300	55.5500	56.5300	-10.653%	3	2,107	-65.593%
2026-06-16	63.2700	63.2700	63.2700	63.2700	-4.513%	2	2,110	-69.259%
2026-06-15	67.8500	67.8500	66.2600	66.2600	+1.938%	2	2,112	-70.646%
2026-06-12	61.3100	65.0000	61.3100	65.0000	-10.959%	2	2,112	-70.077%
2026-06-11	68.7300	73.0000	68.7300	73.0000	+8.760%	3	2,112	-73.356%
2026-06-09	67.1200	67.1200	67.1200	67.1200	-8.319%	200	2,113	-71.022%
2026-06-08	73.2100	73.2100	73.2100	73.2100	+6.194%	4	2,213	-73.433%
2026-06-05	72.7100	72.7100	68.9400	68.9400	-17.050%	7	2,213	-71.787%
2026-06-02	83.0000	84.2500	83.0000	83.1100	+0.399%	8	2,217	-76.597%
2026-06-01	82.3800	82.7800	82.3800	82.7800	-17.220%	4	2,220	-76.504%
2026-05-29	92.9100	100.0000	92.9100	100.0000	-4.617%	3	2,223	-80.550%
2026-05-28	104.8400	104.8400	104.8400	104.8400	+0.421%	1	2,225	-81.448%
2026-05-27	100.5500	106.2000	100.5500	104.4000	+2.534%	10	2,225	-81.370%
2026-05-26	100.3500	102.1000	100.0000	101.8200	+7.179%	14	2,227	-80.898%
2026-05-22	94.6000	95.0000	94.6000	95.0000	+11.765%	7	2,232	-79.526%
2026-05-21	85.0000	85.0000	85.0000	85.0000	-4.602%	2	2,235	-77.118%
2026-05-20	89.1000	89.1000	89.1000	89.1000	+0.895%	1	2,235	-78.171%
2026-05-18	87.3600	88.3100	86.0000	88.3100	+7.695%	18	2,238	-77.975%
2026-05-15	87.3000	87.3000	82.0000	82.0000	-5.497%	6	2,238	-76.280%
2026-05-14	87.0000	87.0000	86.7700	86.7700	+3.077%	10	2,245	-77.584%
2026-05-13	82.1500	84.1800	82.1500	84.1800	+12.585%	4	2,257	-76.895%
2026-05-12	72.2000	77.2000	72.2000	74.7700	-7.060%	9	2,257	-73.987%
2026-05-11	64.5000	80.8400	64.5000	80.4500	+28.720%	75	2,257	-75.823%
2026-05-08	52.6100	62.5000	52.6100	62.5000	+42.045%	79	2,338	-68.880%
2026-05-06	42.4500	44.0000	41.2400	44.0000	+7.527%	6	2,392	-55.795%
2026-05-04	40.7400	42.1500	40.7400	40.9200	-0.655%	9	2,390	-52.468%
2026-05-01	41.1900	41.1900	41.1900	41.1900	+4.278%	4	2,395	-52.780%
2026-04-28	39.8800	39.8800	39.0000	39.5000	-8.522%	11	2,395	-50.759%
2026-04-24	43.1800	43.1800	43.1800	43.1800	-14.916%	1	2,403	-54.956%
2026-04-22	50.7500	50.7500	50.7500	50.7500	+1.439%	2	2,403	-61.675%
2026-04-21	50.5000	52.0000	50.0300	50.0300	+1.460%	8	2,413	-61.123%
2026-04-20	49.0000	50.0000	48.3700	49.3100	+6.870%	10	2,413	-60.556%
2026-04-17	46.2500	46.2500	44.4500	46.1400	+6.191%	15	2,417	-57.846%
2026-04-16	40.0000	44.1000	40.0000	43.4500	+24.749%	41	2,410	-55.236%
2026-04-14	34.8300	34.8300	34.8300	34.8300	+6.060%	1	2,446	-44.157%
2026-04-13	32.8400	32.8400	32.8400	32.8400	+4.254%	1	2,446	-40.773%
2026-04-10	31.3500	31.5000	30.7000	31.5000	+1.286%	9	2,445	-38.254%
2026-04-09	31.1000	31.1000	31.1000	31.1000	-3.864%	1	2,449	-37.460%
2026-04-08	32.3500	32.3500	32.3500	32.3500	+10.598%	3	2,448	-39.876%
2026-04-07	29.8600	29.8600	29.2000	29.2500	-5.462%	8	2,451	-33.504%
2026-04-02	31.0000	31.0000	30.5500	30.9400	+2.552%	48	2,435	-37.136%
2026-04-01	30.9900	31.6300	30.1700	30.1700	+3.322%	6	2,435	-35.532%
2026-03-31	25.8000	29.2000	25.6700	29.2000	+26.407%	24	2,438	-33.390%
2026-03-30	24.5000	24.5000	22.7500	23.1000	-11.899%	10	2,434	-15.801%
2026-03-27	27.0800	27.0800	26.0000	26.2200	-15.419%	5	2,432	-25.820%
2026-03-26	34.0000	34.0000	31.0000	31.0000	-14.127%	5	2,428	-37.258%
2026-03-25	36.0000	36.1000	36.0000	36.1000	+20.333%	6	2,429	-46.122%
2026-03-24	30.5000	30.5000	30.0000	30.0000	-1.639%	6	2,430	-35.167%
2026-03-23	30.6000	30.6000	30.5000	30.5000	0.000%	5	2,426	-36.230%
2026-03-20	35.9500	35.9500	30.5000	30.5000	-7.966%	8	2,423	-36.230%
2026-03-19	33.1400	33.1400	33.1400	33.1400	-5.772%	2	2,427	-41.310%
2026-03-18	35.3500	35.3500	35.1700	35.1700	-9.821%	18	2,427	-44.697%
2026-03-17	38.7500	39.0000	38.7500	39.0000	+13.869%	2	2,431	-50.128%
2026-03-16	34.5000	34.5000	34.2500	34.2500	+4.676%	7	2,429	-43.212%
2026-03-13	33.9300	33.9300	32.7200	32.7200	-3.765%	13	2,436	-40.556%
2026-03-12	33.5000	34.0000	33.5000	34.0000	+1.040%	5	2,445	-42.794%
2026-03-11	33.6500	33.6500	33.6500	33.6500	+1.355%	1	2,443	-42.199%
2026-03-10	36.2500	36.2500	33.2000	33.2000	+0.606%	22	2,442	-41.416%
2026-03-09	33.5000	33.5000	33.0000	33.0000	-8.966%	8	2,440	-41.061%
2026-03-06	37.7500	37.8800	36.2500	36.2500	+6.775%	5	2,432	-46.345%
2026-03-05	33.9500	35.0000	33.9500	33.9500	-8.737%	8	2,437	-42.710%
2026-03-04	37.0000	37.3700	37.0000	37.2000	+2.508%	6	2,444	-47.715%
2026-03-03	34.0000	36.2900	34.0000	36.2900	+3.686%	2	2,443	-46.404%
2026-03-02	34.2000	35.0000	34.2000	35.0000	+12.940%	2	2,443	-44.429%
2026-02-27	30.5500	30.9900	30.1900	30.9900	-7.548%	14	2,445	-37.238%
2026-02-24	33.5200	33.5200	33.5200	33.5200	-4.229%	3	2,431	-41.975%
2026-02-20	36.1500	36.1500	34.8500	35.0000	-13.043%	10	2,432	-44.429%
2026-02-19	40.2500	40.2500	40.2500	40.2500	+15.727%	1	2,429	-51.677%
2026-02-17	34.7800	34.7800	34.7800	34.7800	+4.633%	1	2,429	-44.077%
2026-02-13	33.2400	33.2400	33.2400	33.2400	+5.256%	4	2,431	-41.486%
2026-02-12	31.7500	31.7500	30.8700	31.5800	-6.096%	20	2,431	-38.410%
2026-02-11	34.9500	35.0200	33.6300	33.6300	-9.280%	6	2,415	-42.165%
2026-02-10	38.2500	38.3200	37.0700	37.0700	+0.216%	52	2,413	-47.532%
2026-02-06	33.7900	37.0000	33.7900	36.9900	+12.740%	8	2,401	-47.418%
2026-02-05	32.8100	32.8100	32.8100	32.8100	-13.658%	3	2,403	-40.719%
2026-02-04	44.0000	44.0000	35.0000	38.0000	-14.607%	38	2,406	-48.816%
2026-02-03	42.5000	44.5000	41.5800	44.5000	+14.103%	25	2,430	-56.292%
2026-02-02	40.6000	41.9000	38.9800	39.0000	-10.345%	41	2,439	-50.128%
2026-01-30	45.5800	45.5800	42.7700	43.5000	-11.297%	22	2,454	-55.287%
2026-01-29	51.8500	51.8500	49.0400	49.0400	-5.620%	2	2,461	-60.338%
2026-01-28	51.8000	52.7000	51.8000	51.9600	+2.891%	27	2,462	-62.567%
2026-01-27	47.5000	50.5000	47.5000	50.5000	+13.841%	4	2,472	-61.485%
2026-01-26	49.3000	49.3000	44.3600	44.3600	-20.786%	22	2,476	-56.154%
2026-01-23	50.1700	56.0000	50.1700	56.0000	+9.804%	2	2,474	-65.268%
2026-01-22	48.5000	51.0000	46.0000	51.0000	+8.511%	6	2,474	-61.863%
2026-01-21	53.1000	53.1000	47.0000	47.0000	-9.615%	6	2,473	-58.617%
2026-01-20	58.2500	59.9400	51.7000	52.0000	-11.894%	35	2,475	-62.596%
2026-01-16	56.0000	61.4000	56.0000	59.0200	+8.294%	494	2,425	-67.045%
2026-01-15	51.6000	54.5000	51.5000	54.5000	+0.926%	6	2,425	-64.312%
2026-01-14	52.0000	54.0000	51.5600	54.0000	+8.347%	6	2,427	-63.981%
2026-01-13	51.8500	51.8500	49.8400	49.8400	-2.275%	4	2,431	-60.975%
2026-01-12	49.0000	51.0000	48.1900	51.0000	+5.307%	33	2,434	-61.863%
2026-01-09	48.5500	51.0000	48.3100	48.4300	+3.043%	23	2,466	-59.839%
2026-01-08	50.0000	52.0000	47.0000	47.0000	-2.083%	20	2,484	-58.617%
2026-01-07	46.5900	48.1500	46.5900	48.0000	-2.320%	14	2,493	-59.479%
2026-01-06	43.0000	49.4400	43.0000	49.1400	+17.000%	29	2,506	-60.419%
2026-01-05	38.1200	42.0000	38.1200	42.0000	+5.528%	42	2,533	-53.690%
2026-01-02	36.6300	39.8000	36.6300	39.8000	+10.036%	18	2,559	-51.131%
2025-12-31	38.0000	38.0000	36.1700	36.1700	-0.768%	11	2,579	-46.226%
2025-12-30	36.4500	36.4500	36.4500	36.4500	+2.705%	12	2,579	-46.639%
2025-12-29	35.0000	36.5000	35.0000	35.4900	-0.727%	6	2,579	-45.196%
2025-12-26	39.1500	39.1500	35.7500	35.7500	-14.248%	22	2,584	-45.594%
2025-12-24	42.7500	43.0000	40.3800	41.6900	+0.024%	7	2,601	-53.346%
2025-12-23	42.1000	42.3000	41.6800	41.6800	-0.573%	16	2,601	-53.335%
2025-12-22	38.3200	43.0000	38.3200	41.9200	+17.259%	59	2,607	-53.602%
2025-12-19	30.0000	36.0000	29.4000	35.7500	+29.295%	63	2,629	-45.594%
2025-12-18	25.7500	27.6500	25.5800	27.6500	+20.742%	10	2,685	-29.656%
2025-12-17	23.6900	25.0000	22.9000	22.9000	-3.089%	9	2,692	-15.066%
2025-12-16	24.6000	24.6500	22.5000	23.6300	-5.480%	23	2,686	-17.689%
2025-12-15	28.0000	28.0000	25.0000	25.0000	-19.068%	32	2,687	-22.200%
2025-12-12	30.2000	31.5000	29.2500	30.8900	-0.675%	35	2,695	-37.035%
2025-12-11	26.3000	31.1000	26.2000	31.1000	+17.137%	73	2,724	-37.460%
2025-12-10	23.5000	26.5500	22.9000	26.5500	+14.194%	145	2,794	-26.742%
2025-12-09	21.1000	23.2500	20.5300	23.2500	+7.639%	18	2,905	-16.344%
2025-12-08	21.1600	21.6000	20.0000	21.6000	+12.208%	99	2,904	-9.954%
2025-12-05	18.9300	19.5500	18.4000	19.2500	-2.778%	16	2,975	+1.039%
2025-12-04	16.9000	19.8000	16.6000	19.8000	+24.060%	209	2,968	-1.768%
2025-12-03	14.1000	16.0000	14.1000	15.9600	+12.394%	495	2,857	+21.867%
2025-12-02	14.9500	14.9500	14.2000	14.2000	+5.185%	354	3,099	+36.972%
2025-12-01	13.5000	13.9100	13.2500	13.5000	-8.475%	282	3,317	+44.074%
2025-11-28	14.8500	15.2000	14.7400	14.7500	+1.724%	10	3,094	+31.864%
2025-11-26	15.4000	15.4000	14.0000	14.5000	+0.346%	246	2,851	+34.138%
2025-11-25	14.2500	14.8000	14.0000	14.4500	-3.667%	20	2,851	+34.602%
2025-11-24	14.0000	15.5000	13.6500	15.0000	+7.604%	422	2,834	+29.667%
2025-11-21	13.0000	14.0100	12.6400	13.9400	+4.655%	31	2,437	+39.527%
2025-11-20	17.5000	17.5200	13.3200	13.3200	-18.282%	74	2,426	+46.021%
2025-11-19	15.7500	16.6700	15.7500	16.3000	+0.308%	28	2,412	+19.325%
2025-11-18	15.7000	16.2500	15.0000	16.2500	+1.563%	58	2,402	+19.692%
2025-11-17	17.3100	17.3100	15.3700	16.0000	-8.046%	81	2,361	+21.563%
2025-11-14	16.4600	19.0300	16.4600	17.4000	-1.972%	79	2,338	+11.782%
2025-11-13	18.7000	19.0900	16.9100	17.7500	-15.234%	247	2,311	+9.577%
2025-11-12	24.3000	24.3000	20.9400	20.9400	-4.384%	9	2,147	-7.116%
2025-11-11	24.5000	25.1000	21.9000	21.9000	-2.882%	14	2,146	-11.187%
2025-11-10	23.5600	23.6400	22.2500	22.5500	+3.440%	15	2,144	-13.747%
2025-11-07	18.7400	22.5900	18.3500	21.8000	+2.012%	51	2,135	-10.780%
2025-11-06	25.4000	25.4000	21.3700	21.3700	-17.522%	33	2,121	-8.985%
2025-11-05	25.6500	25.9100	24.4100	25.9100	-3.140%	45	2,124	-24.932%
2025-11-04	27.8700	28.2500	26.4500	26.7500	-9.261%	32	2,153	-27.290%
2025-11-03	28.2700	30.0000	28.2600	29.4800	-3.186%	40	2,166	-34.023%
2025-10-31	30.0500	30.4500	29.6500	30.4500	-1.774%	3	2,166	-36.125%
2025-10-30	32.3000	32.3000	31.0000	31.0000	-6.627%	18	2,165	-37.258%
2025-10-29	34.0300	34.2000	33.2000	33.2000	+3.750%	10	2,151	-41.416%
2025-10-28	32.8600	33.7500	32.0000	32.0000	-4.762%	4	2,160	-39.219%
2025-10-27	33.0000	33.9000	32.4500	33.6000	+3.704%	12	2,164	-42.113%
2025-10-24	32.4000	32.4000	32.4000	32.4000	+0.903%	1	2,164	-39.969%
2025-10-23	31.2000	32.1100	30.5100	32.1100	+11.338%	16	2,164	-39.427%
2025-10-22	32.0500	32.2500	27.9400	28.8400	-15.176%	33	2,175	-32.559%
2025-10-21	34.4000	35.0500	34.0000	34.0000	-11.803%	14	2,195	-42.794%
2025-10-20	38.5500	38.5500	38.5500	38.5500	+14.562%	1	2,197	-49.546%
2025-10-17	35.8200	35.8200	32.4500	33.6500	-5.211%	17	2,196	-42.199%
2025-10-16	38.0000	38.0000	35.2500	35.5000	-2.204%	42	2,211	-45.211%
2025-10-15	38.2500	40.0000	35.8200	36.3000	-0.521%	11	2,217	-46.419%
2025-10-14	35.4400	36.4900	35.4400	36.4900	+6.323%	17	2,225	-46.698%
2025-10-13	37.0000	37.0000	33.9300	34.3200	+4.000%	41	2,235	-43.328%
2025-10-10	35.9500	38.5700	32.0500	33.0000	-4.817%	66	2,248	-41.061%
2025-10-09	33.0000	34.6700	33.0000	34.6700	+10.414%	9	2,307	-43.900%
2025-10-08	31.7500	35.0000	31.4000	31.4000	+8.090%	39	2,310	-38.057%
2025-10-07	28.0000	30.0000	26.3000	29.0500	+8.073%	181	2,366	-33.046%
2025-10-06	26.0000	27.4800	25.5200	26.8800	+6.667%	70	2,366	-27.641%
2025-10-03	23.0000	25.4500	21.8500	25.2000	+14.545%	120	2,366	-22.817%
2025-10-02	20.0000	22.0000	20.0000	22.0000	+14.286%	37	2,411	-11.591%
2025-10-01	19.2000	19.5500	19.0000	19.2500	+4.620%	11	2,427	+1.039%
2025-09-30	18.3300	18.4000	18.3300	18.4000	+1.377%	5	2,423	+5.707%
2025-09-29	18.6000	18.8000	18.0500	18.1500	+2.427%	12	2,425	+7.163%
2025-09-26	18.4000	18.6000	17.7200	17.7200	-3.169%	11	2,425	+9.763%
2025-09-25	18.2000	19.6000	17.5000	18.3000	-7.576%	35	2,418	+6.284%
2025-09-24	23.8000	23.8000	19.8000	19.8000	-12.389%	47	2,393	-1.768%
2025-09-23	19.0000	23.3300	18.9300	22.6000	+12.718%	90	2,366	-13.938%
2025-09-22	17.8200	20.0500	17.8200	20.0500	+7.507%	59	2,387	-2.993%
2025-09-19	19.0500	19.0700	18.3400	18.6500	+2.304%	25	2,401	+4.290%
2025-09-18	19.0000	19.1300	18.2300	18.2300	-3.799%	51	2,403	+6.692%
2025-09-17	19.2000	19.2000	18.0000	18.9500	+2.432%	42	2,372	+2.639%
2025-09-16	21.2600	21.2600	18.4000	18.5000	-19.809%	428	2,331	+5.135%
2025-09-15	22.8000	23.6000	22.4600	23.0700	+0.304%	152	2,241	-15.691%
2025-09-12	20.0000	23.0000	19.7500	23.0000	+20.104%	77	2,209	-15.435%
2025-09-11	17.7400	19.5000	17.7400	19.1500	+11.208%	130	2,275	+1.567%
2025-09-10	17.9000	17.9000	17.0300	17.2200	+0.467%	275	2,300	+12.950%
2025-09-09	18.5000	18.5000	17.1400	17.1400	-8.097%	131	2,163	+13.477%
2025-09-08	17.5100	19.0000	17.5100	18.6500	+7.122%	474	2,085	+4.290%
2025-09-05	16.7500	17.4500	15.2500	17.4100	+11.889%	175	2,097	+11.717%
2025-09-04	16.5000	16.5000	15.3500	15.5600	-4.246%	26	1,972	+25.000%
2025-09-03	18.7400	18.7400	16.2500	16.2500	-18.750%	195	1,962	+19.692%
2025-09-02	17.9700	20.0000	17.9700	20.0000	+6.326%	49	1,937	-2.750%
2025-08-29	19.2500	19.2500	18.0500	18.8100	-0.739%	110	1,826	+3.402%
2025-08-28	17.7000	18.9500	17.7000	18.9500	+3.552%	172	1,826	+2.639%
2025-08-27	17.5000	18.3000	17.5000	18.3000	-6.394%	212	1,849	+6.284%
2025-08-26	19.0800	21.3100	19.0800	19.5500	+5.108%	27	1,649	-0.512%
2025-08-25	16.8000	20.5000	16.4000	18.6000	+14.391%	398	1,653	+4.570%
2025-08-22	15.0000	16.5000	15.0000	16.2600	+10.990%	383	1,878	+19.619%
2025-08-21	14.0000	14.6500	14.0000	14.6500	+4.048%	156	1,672	+32.765%
2025-08-20	13.8000	14.0800	12.6000	14.0800	-1.538%	76	1,638	+38.139%
2025-08-19	17.0000	17.0000	14.3000	14.3000	-16.860%	248	1,657	+36.014%
2025-08-18	16.5500	18.3500	16.4000	17.2000	+5.521%	125	1,509	+13.081%
2025-08-15	15.2000	16.5000	15.0000	16.3000	+4.756%	14	1,461	+19.325%
2025-08-14	14.8000	16.9500	14.8000	15.5600	+1.368%	46	1,453	+25.000%
2025-08-13	17.4500	17.4500	15.1500	15.3500	-4.421%	40	1,435	+26.710%
2025-08-12	17.2000	18.2500	15.9500	16.0600	-6.628%	54	1,413	+21.108%
2025-08-11	16.2500	17.9000	14.5600	17.2000	+1.896%	48	1,392	+13.081%
2025-08-08	19.5500	19.8600	16.0000	16.8800	+1.260%	279	1,364	+15.225%
2025-08-07	16.5200	17.0000	16.0000	16.6700	+0.241%	417	1,355	+16.677%
2025-08-06	16.7000	17.1400	16.3000	16.6300	-0.598%	94	1,326	+16.957%
2025-08-05	17.3000	17.3000	15.9000	16.7300	-0.119%	19	1,243	+16.258%
2025-08-04	17.4000	17.4000	16.7500	16.7500	-4.830%	7	1,238	+16.119%
2025-08-01	16.5000	18.1500	15.6500	17.6000	-2.762%	26	1,234	+10.511%
2025-07-31	18.3500	19.0000	18.1000	18.1000	+3.666%	12	1,223	+7.459%
2025-07-30	16.6500	18.2000	16.6500	17.4600	+3.929%	123	1,219	+11.397%
2025-07-29	17.8000	17.8000	16.0000	16.8000	-2.609%	254	1,214	+15.774%
2025-07-28	18.1500	18.2000	17.2000	17.2500	-12.303%	70	1,124	+12.754%
2025-07-25	19.3500	19.6800	19.1900	19.6700	-0.857%	12	1,096	-1.118%
2025-07-24	20.4600	20.4600	19.7400	19.8400	-5.298%	12	1,102	-1.966%
2025-07-23	21.2000	21.2000	19.4500	20.9500	+9.342%	5	1,109	-7.160%
2025-07-22	18.8500	19.3500	17.0500	19.1600	-0.982%	63	1,110	+1.514%
2025-07-21	21.5500	21.8500	19.3500	19.3500	-14.191%	142	1,083	+0.517%
2025-07-18	21.6000	22.5500	20.5400	22.5500	+2.733%	38	1,080	-13.747%
2025-07-17	22.0000	24.2000	21.9500	21.9500	+10.302%	2,244	1,092	-11.390%
2025-07-16	18.3100	19.9000	17.7000	19.9000	+13.714%	94	3,057	-2.261%
2025-07-15	16.4500	18.5000	16.4500	17.5000	+6.707%	157	3,091	+11.143%
2025-07-14	13.5000	16.6000	13.5000	16.4000	+19.708%	87	3,069	+18.598%
2025-07-11	13.6500	13.7700	13.4500	13.7000	+2.239%	28	3,020	+41.971%
2025-07-10	13.1700	13.5500	13.1700	13.4000	+2.761%	12	3,022	+45.149%
2025-07-09	13.4000	13.4000	13.0400	13.0400	-2.976%	23	3,025	+49.156%
2025-07-08	12.4600	14.0000	12.4600	13.4400	-0.444%	170	3,022	+44.717%
2025-07-07	11.6500	13.5000	11.6500	13.5000	+20.536%	164	3,018	+44.074%
2025-07-02	10.6000	11.3500	10.6000	11.2000	+7.177%	15	2,970	+73.661%
2025-07-01	12.9000	12.9000	10.4500	10.4500	-10.912%	32	3,014	+86.124%
2025-06-30	12.8000	12.8000	11.5700	11.7300	+5.676%	321	3,028	+65.814%
2025-06-27	11.9500	12.3600	11.1000	11.1000	-6.329%	21	3,075	+75.225%
2025-06-26	11.7100	12.1500	11.1800	11.8500	+16.176%	121	3,068	+64.135%
2025-06-25	11.0000	11.0000	10.2000	10.2000	-1.923%	3	3,138	+90.686%
2025-06-24	9.6300	10.4600	9.5000	10.4000	+8.901%	430	3,137	+87.019%
2025-06-23	7.3700	9.5500	7.3700	9.5500	+19.375%	108	3,047	+103.665%
2025-06-20	6.9000	8.0000	6.9000	8.0000	+24.611%	42	3,071	+143.125%
2025-06-18	6.4000	6.4200	6.4000	6.4200	+2.720%	5	3,064	+202.960%
2025-06-17	6.2000	6.3000	6.2000	6.2500	-0.160%	33	3,064	+211.200%
2025-06-16	6.2000	6.3000	5.9500	6.2600	+7.931%	45	3,091	+210.703%
2025-06-13	6.3500	6.3500	5.8000	5.8000	-7.937%	20	3,082	+235.345%
2025-06-12	6.5000	6.5000	6.2000	6.3000	-6.667%	9	3,083	+208.730%
2025-06-11	6.6000	6.7800	6.6000	6.7500	+2.273%	8	3,082	+188.148%
2025-06-10	7.4000	7.4000	6.6000	6.6000	-16.981%	31	3,078	+194.697%
2025-06-09	7.2000	9.5000	7.2000	7.9500	+12.766%	80	3,056	+144.654%
2025-06-06	6.6600	7.0500	6.4300	7.0500	+25.893%	286	3,019	+175.887%
2025-06-05	6.0500	6.0500	5.6000	5.6000	-5.245%	13	2,956	+247.321%
2025-06-04	5.9200	5.9200	5.8500	5.9100	-3.902%	13	2,954	+229.103%
2025-06-03	6.1500	6.1500	6.1500	6.1500	+2.671%	1	2,952	+216.260%
2025-06-02	6.0000	6.1000	5.9500	5.9900	-3.387%	31	2,952	+224.708%
2025-05-30	6.2000	6.2000	6.2000	6.2000	-4.615%	20	2,924	+213.710%
2025-05-29	6.8800	6.8800	6.5000	6.5000	-13.679%	10	2,924	+199.231%
2025-05-28	8.0000	8.0000	7.2500	7.5300	+8.973%	61	2,931	+158.300%
2025-05-27	6.3300	7.2000	6.3300	6.9100	+22.301%	144	2,930	+181.476%
2025-05-23	5.6500	5.6500	5.6500	5.6500	+2.355%	6	3,069	+244.248%
2025-05-22	5.5200	5.5200	5.5200	5.5200	-2.301%	20	3,069	+252.355%
2025-05-21	5.8000	5.8000	5.6500	5.6500	+22.826%	2	3,067	+244.248%
2025-05-20	5.8000	5.9500	4.6000	4.6000	-14.019%	5	3,067	+322.826%
2025-05-19	5.5000	5.5000	5.3500	5.3500	-2.727%	3	3,067	+263.551%
2025-05-16	5.7000	5.7000	5.5000	5.5000	+13.402%	6	3,066	+253.636%
2025-05-14	4.2500	4.8500	4.2500	4.8500	+19.753%	3	3,063	+301.031%
2025-05-13	4.2000	4.2000	3.8600	4.0500	+12.500%	22	3,065	+380.247%
2025-05-12	3.6000	3.6000	3.6000	3.6000	+0.279%	26	3,071	+440.278%
2025-05-09	4.0000	4.0000	3.5000	3.5900	-26.283%	884	3,070	+441.783%
2025-05-08	4.7500	4.9000	4.7500	4.8700	+8.222%	11	2,723	+299.384%
2025-05-06	4.5000	4.5000	4.5000	4.5000	-3.226%	4	2,723	+332.222%
2025-05-05	4.6500	4.6500	4.6500	4.6500	-7.000%	1	2,719	+318.280%
2025-05-02	5.0000	5.0000	5.0000	5.0000	+8.696%	6	2,719	+289.000%
2025-04-25	4.6000	4.6000	4.6000	4.6000	-3.158%	2	2,719	+322.826%
2025-04-24	4.6500	4.7500	4.6500	4.7500	+18.750%	25	2,719	+309.474%
2025-04-22	4.0000	4.1100	4.0000	4.0000	0.000%	103	2,744	+386.250%
2025-04-21	4.0000	4.0000	4.0000	4.0000	-10.112%	100	2,741	+386.250%
2025-04-16	4.8500	4.8500	4.4500	4.4500	-19.091%	25	2,641	+337.079%
2025-04-15	5.5000	5.5000	5.5000	5.5000	+27.907%	1	2,626	+253.636%
2025-04-14	5.0000	5.0000	4.3000	4.3000	-4.444%	3	2,626	+352.326%
2025-04-11	4.5000	4.5000	4.5000	4.5000	-4.255%	4	2,627	+332.222%
2025-04-09	3.7500	4.9900	3.7500	4.7000	+17.500%	30	2,625	+313.830%
2025-04-08	4.4000	4.4000	4.0000	4.0000	+33.333%	26	2,638	+386.250%
2025-04-07	2.9600	3.0000	2.9600	3.0000	-7.692%	43	2,662	+548.333%
2025-04-04	3.7500	3.7500	3.1100	3.2500	-14.921%	226	2,675	+498.462%
2025-04-03	4.0300	4.0300	3.7000	3.8200	-4.500%	43	2,678	+409.162%
2025-04-02	3.9000	4.0000	3.9000	4.0000	+12.676%	5	2,642	+386.250%
2025-04-01	3.5500	3.5500	3.5500	3.5500	+0.852%	200	2,642	+447.887%
2025-03-31	3.5000	3.6100	3.5000	3.5200	-18.329%	9	2,442	+452.557%
2025-03-26	4.3100	4.3100	4.3100	4.3100	-4.222%	3	2,441	+351.276%
2025-03-25	4.5000	4.5000	4.5000	4.5000	-4.051%	2	2,441	+332.222%
2025-03-24	4.6500	4.7000	4.6500	4.6900	+15.802%	10	2,439	+314.712%
2025-03-21	4.0000	4.0500	4.0000	4.0500	-1.220%	26	2,440	+380.247%
2025-03-20	4.1000	4.2000	4.0800	4.1000	+4.061%	6	2,439	+374.390%
2025-03-19	4.0500	4.0500	3.9400	3.9400	-5.288%	21	2,436	+393.655%
2025-03-18	4.1600	4.1600	4.1600	4.1600	-8.772%	1	2,456	+367.548%
2025-03-17	4.6000	4.7100	4.4500	4.5600	+4.110%	18	2,456	+326.535%
2025-03-14	4.6500	4.6500	4.3800	4.3800	+8.685%	6	2,445	+344.064%
2025-03-13	4.0400	4.0500	4.0300	4.0300	-7.780%	25	2,464	+382.630%
2025-03-12	4.3700	4.3700	4.3700	4.3700	+5.811%	20	2,464	+345.080%
2025-03-11	4.2400	4.2400	4.1300	4.1300	+10.428%	3	2,459	+370.944%
2025-03-10	4.1300	4.1500	3.7400	3.7400	-19.570%	223	2,459	+420.053%
2025-03-07	4.4000	4.6500	4.2800	4.6500	-5.102%	224	2,367	+318.280%
2025-03-06	4.9000	4.9000	4.9000	4.9000	-13.274%	100	2,183	+296.939%
2025-03-05	5.6500	5.6500	5.6500	5.6500	+17.708%	15	2,183	+244.248%
2025-03-04	4.5000	4.8000	4.2000	4.8000	+2.128%	109	2,168	+305.208%
2025-03-03	5.6000	5.6000	4.7000	4.7000	-11.654%	535	2,061	+313.830%
2025-02-28	3.8500	5.4400	3.8500	5.3200	-3.273%	136	1,641	+265.602%
2025-02-27	6.1500	6.2000	5.5000	5.5000	-8.333%	165	1,577	+253.636%
2025-02-26	6.0000	6.0000	6.0000	6.0000	+6.195%	10	1,446	+224.167%
2025-02-25	6.3500	7.0000	5.5300	5.6500	-18.705%	118	1,436	+244.248%
2025-02-24	6.3800	7.6000	6.3800	6.9500	-5.055%	97	1,434	+179.856%
2025-02-21	8.1000	8.1000	7.1000	7.3200	-9.630%	74	1,470	+165.710%
2025-02-20	9.1000	9.1000	7.5300	8.1000	-7.429%	116	1,464	+140.123%
2025-02-19	9.3300	9.5000	8.7500	8.7500	-8.854%	62	1,358	+122.286%
2025-02-18	10.1500	10.1500	9.6000	9.6000	-2.041%	50	1,342	+102.604%
2025-02-14	10.2500	10.2500	9.5500	9.8000	-3.448%	424	1,220	+98.469%
2025-02-13	9.8500	10.1500	9.4500	10.1500	+4.639%	7	1,219	+91.626%
2025-02-12	9.8500	10.1200	9.7000	9.7000	-1.523%	30	1,219	+100.515%
2025-02-11	10.3000	10.3000	9.8500	9.8500	-10.617%	37	1,219	+97.462%
2025-02-10	10.1000	11.0200	10.1000	11.0200	+20.174%	31	1,184	+76.497%
2025-02-07	10.1100	10.1100	9.1700	9.1700	+2.344%	112	1,185	+112.105%
2025-02-06	9.3900	9.3900	8.9600	8.9600	-7.629%	100	1,206	+117.076%
2025-02-05	9.6000	9.7000	9.4700	9.7000	-1.020%	52	1,186	+100.515%
2025-02-04	10.2700	10.2700	9.6200	9.8000	-1.210%	23	1,143	+98.469%
2025-02-03	9.0000	9.9200	8.9000	9.9200	-9.074%	116	1,142	+96.069%
2025-01-31	9.8500	10.9100	9.5900	10.9100	+16.311%	36	1,217	+78.277%
2025-01-30	10.5600	10.5600	9.3800	9.3800	-1.263%	7	1,233	+107.356%
2025-01-29	9.8000	10.2800	9.5000	9.5000	-0.419%	14	1,233	+104.737%
2025-01-28	9.7500	9.7500	9.5000	9.5400	-4.600%	3	1,232	+103.878%
2025-01-27	9.8000	10.0000	9.6000	10.0000	-7.407%	8	1,231	+94.500%
2025-01-24	12.2100	12.7100	10.8000	10.8000	-6.897%	60	1,235	+80.093%
2025-01-23	9.6500	11.6000	9.6500	11.6000	+12.077%	152	1,254	+67.672%
2025-01-22	10.8000	10.8000	9.2500	10.3500	-9.607%	1,393	1,370	+87.923%

.dark-mode .shkDfB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .shkDfB{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C45RKLB Jan 15 2027 45.00 Call (RKLB270115C00045000)option OPRA

RKLB20270115C45
RKLB Jan 15 2027 45.00 Call (RKLB270115C00045000)
option OPRA