Dark

RKLB20270115C42
RKLB Jan 15 2027 42.00 Call (RKLB270115C00042000)
option OPRA

EOD

Sep 11, 2026

23.65+1.285%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	23.6500	23.6500	23.6500	23.6500	+1.285%	1	1,593	0.000%
2026-09-10	23.3500	23.3500	23.3500	23.3500	-3.870%	1	1,594	+1.285%
2026-09-09	24.4700	24.4700	24.2900	24.2900	-0.451%	4	1,593	-2.635%
2026-09-03	24.1500	24.4000	24.1500	24.4000	+0.660%	3	1,593	-3.074%
2026-08-31	24.2400	24.2400	24.2400	24.2400	-7.833%	1	1,593	-2.434%
2026-08-28	26.3000	26.3000	26.3000	26.3000	-3.309%	1	1,594	-10.076%
2026-08-27	27.2000	27.2000	27.2000	27.2000	-1.270%	1	1,593	-13.051%
2026-08-26	27.5500	27.5500	27.5500	27.5500	-2.822%	3	1,594	-14.156%
2026-08-25	28.3500	28.3500	28.3500	28.3500	-36.620%	1	1,594	-16.578%
2026-08-17	44.7300	44.7300	44.7300	44.7300	+14.399%	1	1,594	-47.127%
2026-08-11	39.1000	39.1000	39.1000	39.1000	-14.028%	3	1,594	-39.514%
2026-08-10	45.4800	45.4800	45.4800	45.4800	+54.169%	5	1,594	-47.999%
2026-07-31	29.5000	29.5000	29.5000	29.5000	+7.078%	1	1,596	-19.831%
2026-07-30	27.5500	27.5500	27.5500	27.5500	+16.245%	2	1,596	-14.156%
2026-07-29	25.6000	25.6000	23.7000	23.7000	-21.000%	2	1,595	-0.211%
2026-07-20	32.2000	32.2000	30.0000	30.0000	-9.256%	4	1,595	-21.167%
2026-07-16	33.0600	33.0600	33.0600	33.0600	-48.182%	1	1,599	-28.463%
2026-07-02	63.8000	63.8000	63.8000	63.8000	+31.546%	1	1,600	-62.931%
2026-06-24	47.5000	48.5000	47.5000	48.5000	-31.332%	2	1,603	-51.237%
2026-06-17	70.6300	70.6300	70.6300	70.6300	+7.504%	1	1,605	-66.516%
2026-06-12	65.7000	65.7000	65.7000	65.7000	-2.839%	1	1,605	-64.003%
2026-06-10	67.6200	67.6200	67.6200	67.6200	+2.346%	1	1,605	-65.025%
2026-06-09	66.0700	66.0700	66.0700	66.0700	-12.490%	1	1,605	-64.205%
2026-06-08	75.5000	75.5000	75.5000	75.5000	-13.616%	1	1,605	-68.675%
2026-06-02	87.4000	87.4000	87.4000	87.4000	-0.114%	500	1,605	-72.941%
2026-06-01	87.5000	87.5000	87.5000	87.5000	-18.224%	4	1,105	-72.971%
2026-05-27	107.0000	107.0000	107.0000	107.0000	+1.422%	1	1,107	-77.897%
2026-05-26	105.5000	105.5000	105.5000	105.5000	+19.628%	4	1,107	-77.583%
2026-05-21	88.1900	88.1900	88.1900	88.1900	+4.243%	1	1,107	-73.183%
2026-05-15	87.0500	87.0500	84.6000	84.6000	-2.478%	5	1,107	-72.045%
2026-05-13	86.7500	86.7500	86.7500	86.7500	+10.089%	1	1,108	-72.738%
2026-05-11	70.3000	80.0000	70.3000	78.8000	+23.511%	23	1,108	-69.987%
2026-05-08	56.8000	63.9200	56.8000	63.8000	+52.632%	13	1,109	-62.931%
2026-05-05	41.1500	41.8000	41.1500	41.8000	-4.762%	12	1,117	-43.421%
2026-05-04	41.6600	43.8900	41.6600	43.8900	-2.140%	8	1,117	-46.115%
2026-04-30	44.8500	44.8500	44.8500	44.8500	+3.580%	1	1,125	-47.269%
2026-04-28	43.3000	43.3000	43.3000	43.3000	-1.367%	3	1,124	-45.381%
2026-04-27	41.4900	43.9000	41.4900	43.9000	-4.148%	14	1,121	-46.128%
2026-04-24	45.8000	45.8000	45.8000	45.8000	-4.284%	4	1,126	-48.362%
2026-04-23	48.9500	49.2200	47.8500	47.8500	-9.717%	42	1,126	-50.575%
2026-04-22	53.0000	53.0000	53.0000	53.0000	-0.320%	10	1,085	-55.377%
2026-04-21	53.1700	53.1700	53.1700	53.1700	+6.022%	10	1,095	-55.520%
2026-04-20	50.1100	50.1500	50.1100	50.1500	+4.545%	12	1,095	-52.841%
2026-04-17	48.5000	48.5000	47.9700	47.9700	+10.099%	6	1,095	-50.698%
2026-04-16	42.5000	43.5700	42.5000	43.5700	+33.650%	11	1,099	-45.720%
2026-04-10	32.6000	32.6000	32.6000	32.6000	-1.866%	1	1,099	-27.454%
2026-04-01	33.1700	33.2200	33.1700	33.2200	+26.988%	3	1,098	-28.808%
2026-03-30	26.1600	26.1600	26.1600	26.1600	-3.965%	3	1,098	-9.595%
2026-03-27	27.2400	27.2400	27.2400	27.2400	-27.457%	2	1,095	-13.179%
2026-03-25	37.5500	37.5500	37.5500	37.5500	+20.934%	1	1,093	-37.017%
2026-03-24	31.1000	31.1000	31.0500	31.0500	-15.968%	23	1,094	-23.833%
2026-03-19	35.6900	36.9500	35.6900	36.9500	-0.270%	2	1,071	-35.995%
2026-03-18	37.0500	37.0500	37.0500	37.0500	-9.634%	3	1,072	-36.167%
2026-03-17	42.0000	42.0000	41.0000	41.0000	+13.573%	3	1,072	-42.317%
2026-03-13	36.1000	36.1000	36.1000	36.1000	+3.587%	42	1,075	-34.488%
2026-03-12	34.8500	34.8500	34.8500	34.8500	-6.443%	1	1,033	-32.138%
2026-03-09	35.1300	37.2500	35.1300	37.2500	-0.667%	8	1,034	-36.510%
2026-03-05	37.5000	37.5000	37.5000	37.5000	+0.402%	10	1,034	-36.933%
2026-03-04	37.3500	37.3500	37.3500	37.3500	+3.750%	1	1,024	-36.680%
2026-03-02	36.0000	36.0000	36.0000	36.0000	+10.092%	1	1,025	-34.306%
2026-02-27	31.4800	32.7300	31.4800	32.7000	-14.621%	18	1,025	-27.676%
2026-02-26	36.6700	38.3000	36.0200	38.3000	+5.365%	37	1,020	-38.251%
2026-02-23	36.3500	36.3500	36.3500	36.3500	-4.718%	1	1,032	-34.938%
2026-02-20	38.2500	38.2500	38.1500	38.1500	+9.281%	2	1,031	-38.008%
2026-02-13	36.0700	36.0700	34.6500	34.9100	-0.824%	11	1,032	-32.254%
2026-02-11	35.2000	35.2000	35.2000	35.2000	-12.000%	13	1,032	-32.813%
2026-02-10	40.0000	40.4500	40.0000	40.0000	-4.077%	87	1,019	-40.875%
2026-02-09	41.7000	41.7000	41.7000	41.7000	+21.115%	1	958	-43.285%
2026-02-05	35.2600	35.2600	34.4300	34.4300	-8.089%	3	958	-31.310%
2026-02-04	40.0000	40.0000	36.9000	37.4600	-12.086%	8	961	-36.866%
2026-02-03	42.6100	42.6100	42.6100	42.6100	+1.695%	1	966	-44.497%
2026-02-02	41.9000	41.9000	41.9000	41.9000	-11.040%	3	967	-43.556%
2026-01-30	49.0000	49.0000	46.6000	47.1000	-7.575%	12	969	-49.788%
2026-01-29	50.9600	50.9600	50.9600	50.9600	-4.569%	1	978	-53.591%
2026-01-28	54.0500	54.0500	53.3800	53.4000	+10.628%	3	979	-55.712%
2026-01-27	48.2700	48.2700	48.2700	48.2700	-2.681%	1	981	-51.005%
2026-01-26	50.6000	50.6000	49.6000	49.6000	+1.018%	3	981	-52.319%
2026-01-22	51.0900	51.0900	48.0000	49.1000	-9.074%	3	981	-51.833%
2026-01-21	54.0000	54.0000	54.0000	54.0000	+0.559%	1	981	-56.204%
2026-01-20	58.5400	61.6300	53.7000	53.7000	-12.169%	90	982	-55.959%
2026-01-16	63.0500	63.2200	60.5000	61.1400	+19.882%	41	987	-61.318%
2026-01-14	52.0000	52.0000	51.0000	51.0000	-2.318%	40	987	-53.627%
2026-01-13	52.1000	52.2100	52.1000	52.2100	-0.552%	3	1,004	-54.702%
2026-01-12	50.4500	52.5000	50.4500	52.5000	+1.156%	30	1,004	-54.952%
2026-01-09	51.2500	51.9000	51.2000	51.9000	+2.468%	7	1,005	-54.432%
2026-01-07	50.7200	50.7200	50.6500	50.6500	-1.650%	2	1,008	-53.307%
2026-01-06	48.0000	51.5000	48.0000	51.5000	+17.312%	6	1,009	-54.078%
2026-01-05	43.9000	43.9000	43.9000	43.9000	-2.444%	100	1,009	-46.128%
2026-01-02	37.2500	45.0000	37.2500	45.0000	+21.786%	109	1,029	-47.444%
2025-12-31	38.9500	39.4500	36.9500	36.9500	-9.436%	29	943	-35.995%
2025-12-30	40.6500	40.8000	40.6500	40.8000	+6.806%	2	943	-42.034%
2025-12-29	38.1800	38.6400	38.1800	38.2000	-11.163%	80	944	-38.089%
2025-12-24	43.0000	43.0000	43.0000	43.0000	-2.050%	4	1,000	-45.000%
2025-12-23	44.7500	44.7500	43.9000	43.9000	+1.433%	5	1,000	-46.128%
2025-12-22	39.5000	44.5000	39.5000	43.2800	+17.609%	104	1,000	-45.356%
2025-12-19	32.1000	37.3900	32.1000	36.8000	+26.374%	93	1,002	-35.734%
2025-12-18	28.0600	29.1200	28.0600	29.1200	+16.480%	13	1,004	-18.784%
2025-12-17	26.4500	26.4500	24.7000	25.0000	-5.660%	17	1,014	-5.400%
2025-12-15	26.5000	26.5000	26.5000	26.5000	-14.900%	1	1,014	-10.755%
2025-12-12	32.5000	33.2100	31.1400	31.1400	+0.452%	9	1,014	-24.053%
2025-12-11	27.8000	31.0000	27.2800	31.0000	+13.512%	5	1,014	-23.710%
2025-12-10	23.2000	28.0000	23.2000	27.3100	+23.575%	20	1,014	-13.402%
2025-12-09	23.1700	23.1700	22.1000	22.1000	0.000%	4	1,014	+7.014%
2025-12-08	22.0500	22.1000	21.7000	22.1000	+6.250%	4	1,011	+7.014%
2025-12-05	19.9200	20.9400	19.5500	20.8000	-0.526%	307	1,013	+13.702%
2025-12-04	17.9100	20.9100	17.9100	20.9100	+21.429%	732	1,311	+13.104%
2025-12-03	15.4500	17.2200	15.4500	17.2200	+13.141%	59	1,727	+37.340%
2025-12-02	14.2200	16.1500	14.2000	15.2200	+7.183%	37	1,716	+55.388%
2025-12-01	15.1000	15.1000	14.0000	14.2000	-7.971%	115	1,715	+66.549%
2025-11-28	15.8500	15.9500	15.4300	15.4300	-1.720%	35	1,632	+53.273%
2025-11-26	16.3000	16.8500	15.0000	15.7000	-1.258%	39	1,617	+50.637%
2025-11-25	16.0000	16.2000	15.0000	15.9000	+1.923%	22	1,617	+48.742%
2025-11-24	15.0000	15.6000	15.0000	15.6000	+7.216%	71	1,617	+51.603%
2025-11-21	14.5000	14.5500	14.5000	14.5500	+1.323%	22	1,617	+62.543%
2025-11-20	15.5500	15.5500	14.2700	14.3600	-15.529%	30	1,637	+64.694%
2025-11-19	17.1000	18.0000	17.0000	17.0000	+4.809%	6	1,613	+39.118%
2025-11-18	15.5000	16.3000	15.5000	16.2200	-1.697%	10	1,613	+45.808%
2025-11-17	18.3100	18.3100	16.5000	16.5000	-15.816%	8	1,613	+43.333%
2025-11-14	19.5800	19.6000	19.4000	19.6000	+5.376%	13	1,615	+20.663%
2025-11-13	20.4500	20.4500	18.6000	18.6000	-16.292%	5	1,615	+27.151%
2025-11-12	22.2200	22.2200	22.2200	22.2200	-8.182%	2	1,616	+6.436%
2025-11-11	26.3500	26.3500	24.2000	24.2000	+2.542%	7	1,616	-2.273%
2025-11-10	25.0000	25.0000	23.6000	23.6000	+9.007%	3	1,617	+0.212%
2025-11-07	20.5000	21.6500	19.4300	21.6500	-19.815%	4	1,617	+9.238%
2025-11-06	27.0000	27.0000	27.0000	27.0000	-0.185%	1	1,617	-12.407%
2025-11-05	27.0500	27.0500	27.0500	27.0500	-6.821%	1	1,617	-12.569%
2025-11-04	29.0300	29.0300	29.0300	29.0300	-10.677%	1	1,617	-18.533%
2025-10-30	32.5000	32.5000	32.5000	32.5000	-7.249%	2	1,617	-27.231%
2025-10-27	34.8100	35.3000	34.8100	35.0400	+2.606%	10	1,622	-32.506%
2025-10-24	34.1500	34.1500	34.1500	34.1500	+14.790%	1	1,622	-30.747%
2025-10-22	29.7500	29.7500	29.7500	29.7500	-16.899%	1	1,623	-20.504%
2025-10-21	35.8000	35.8000	35.8000	35.8000	-3.867%	1	1,623	-33.939%
2025-10-20	39.2000	39.9700	37.2400	37.2400	+6.705%	4	1,623	-36.493%
2025-10-17	35.1000	35.1000	34.6200	34.9000	-3.056%	22	1,623	-32.235%
2025-10-16	39.7700	39.7700	36.0000	36.0000	-5.808%	1,001	1,633	-34.306%
2025-10-14	33.3300	38.2200	33.3300	38.2200	+10.718%	8	959	-38.121%
2025-10-13	37.5300	37.5300	34.5200	34.5200	-4.562%	9	964	-31.489%
2025-10-10	39.7500	40.4000	35.8300	36.1700	+2.175%	11	964	-34.614%
2025-10-09	36.2700	36.7300	35.1600	35.4000	+6.530%	11	967	-33.192%
2025-10-08	36.2100	36.2100	33.2300	33.2300	+8.100%	7	969	-28.829%
2025-10-07	28.9000	31.2500	28.9000	30.7400	+11.216%	18	967	-23.064%
2025-10-06	27.4500	27.6400	27.0400	27.6400	+4.302%	11	967	-14.436%
2025-10-03	24.8000	26.5000	24.7000	26.5000	+13.929%	42	970	-10.755%
2025-10-02	21.9500	23.2600	21.9500	23.2600	+13.463%	3	971	+1.677%
2025-10-01	20.5000	20.5000	20.5000	20.5000	+4.752%	1	972	+15.366%
2025-09-29	19.4500	19.5700	19.4500	19.5700	+4.096%	3	972	+20.848%
2025-09-26	18.9200	19.0300	18.8000	18.8000	-5.622%	3	972	+25.798%
2025-09-25	19.8700	19.9200	19.8700	19.9200	-7.778%	3	973	+18.725%
2025-09-24	21.2100	21.6000	21.2100	21.6000	-9.434%	7	974	+9.491%
2025-09-23	21.0000	24.3500	21.0000	23.8500	+12.500%	20	974	-0.839%
2025-09-22	20.1600	21.3100	20.1600	21.2000	+6.266%	81	981	+11.557%
2025-09-19	19.5500	20.2100	19.5500	19.9500	+3.798%	9	984	+18.546%
2025-09-18	20.0000	20.0000	19.0500	19.2200	-1.688%	5	980	+23.049%
2025-09-17	19.8000	20.1000	19.5500	19.5500	-3.457%	3	978	+20.972%
2025-09-16	21.4600	21.4600	19.8200	20.2500	-19.226%	30	977	+16.790%
2025-09-15	24.0000	25.0700	24.0000	25.0700	+4.895%	16	966	-5.664%
2025-09-12	21.0000	24.4100	21.0000	23.9000	+17.042%	30	971	-1.046%
2025-09-11	20.0000	20.7500	19.8400	20.4200	+9.198%	33	995	+15.818%
2025-09-10	18.7000	18.7000	18.7000	18.7000	+1.963%	5	1,001	+26.471%
2025-09-09	18.6400	18.7000	18.3400	18.3400	-6.762%	38	1,006	+28.953%
2025-09-08	18.7500	19.6700	18.7500	19.6700	+7.781%	16	1,022	+20.234%
2025-09-05	17.4600	18.2500	17.2000	18.2500	+11.280%	15	1,023	+29.589%
2025-09-04	17.1200	17.7500	16.4000	16.4000	-5.202%	22	1,012	+44.207%
2025-09-03	20.0000	20.0000	17.3000	17.3000	-11.509%	9	996	+36.705%
2025-09-02	20.1500	20.1500	19.5500	19.5500	-2.250%	2	993	+20.972%
2025-08-29	19.8000	20.0500	19.3000	20.0000	+0.503%	7	994	+18.250%
2025-08-28	19.3300	19.9000	18.5000	19.9000	+5.291%	12	994	+18.844%
2025-08-27	20.1500	20.1500	18.8500	18.9000	-10.511%	6	990	+25.132%
2025-08-26	20.8000	22.5000	20.8000	21.1200	+4.348%	18	988	+11.979%
2025-08-25	17.8500	21.0600	17.8500	20.2400	+17.333%	62	994	+16.848%
2025-08-22	14.8500	17.2500	14.8500	17.2500	+11.650%	411	996	+37.101%
2025-08-21	14.8000	15.5000	14.8000	15.4500	+4.392%	343	1,022	+53.074%
2025-08-20	14.0500	14.8000	13.4000	14.8000	-0.337%	200	927	+59.797%
2025-08-19	17.2800	17.3000	14.8500	14.8500	-17.729%	191	877	+59.259%
2025-08-18	17.9000	19.2500	17.6000	18.0500	+1.007%	12	825	+31.025%
2025-08-15	17.0000	17.8700	17.0000	17.8700	+7.715%	24	819	+32.345%
2025-08-14	16.5000	18.2500	16.1200	16.5900	+2.407%	230	815	+42.556%
2025-08-13	16.9600	16.9600	16.0500	16.2000	-4.142%	222	916	+45.988%
2025-08-12	19.1500	19.1500	16.9000	16.9000	-5.954%	87	841	+39.941%
2025-08-11	17.0000	18.3100	15.5000	17.9700	+0.616%	23	912	+31.608%
2025-08-08	20.6300	21.2000	17.4900	17.8600	+0.620%	137	908	+32.419%
2025-08-07	17.3100	18.6700	17.1800	17.7500	+1.197%	137	823	+33.239%
2025-08-06	17.3500	17.7100	17.3500	17.5400	-4.674%	9	702	+34.835%
2025-08-05	18.1200	18.4000	16.9400	18.4000	+0.822%	15	702	+28.533%
2025-08-04	18.2500	18.2500	18.2500	18.2500	-1.084%	1	704	+29.589%
2025-08-01	17.1500	19.0600	16.7400	18.4500	-7.519%	27	704	+28.184%
2025-07-31	19.5000	20.1000	19.2500	19.9500	+13.935%	14	695	+18.546%
2025-07-29	17.1100	17.8500	17.1000	17.5100	-4.837%	30	688	+35.066%
2025-07-28	19.1000	19.1500	18.3500	18.4000	-9.360%	26	698	+28.533%
2025-07-25	21.1000	21.1000	20.3000	20.3000	-2.169%	7	698	+16.502%
2025-07-23	21.5000	22.0000	20.7500	20.7500	+3.750%	30	698	+13.976%
2025-07-22	19.9800	20.5000	19.1000	20.0000	-3.101%	21	699	+18.250%
2025-07-21	22.2500	22.7000	20.5200	20.6400	-13.277%	149	703	+14.583%
2025-07-18	21.7500	23.8500	21.7500	23.8000	-4.225%	33	685	-0.630%
2025-07-17	23.9800	25.0000	23.3700	24.8500	+18.503%	30	692	-4.829%
2025-07-16	19.1700	20.9700	19.1700	20.9700	+13.351%	21	699	+12.780%
2025-07-15	17.8000	19.1900	17.4100	18.5000	+7.246%	77	690	+27.838%
2025-07-14	14.3000	17.3500	14.3000	17.2500	+15.772%	78	720	+37.101%
2025-07-11	13.7000	14.9000	13.7000	14.9000	+7.194%	14	704	+58.725%
2025-07-10	14.1600	14.1600	13.9000	13.9000	+2.206%	11	705	+70.144%
2025-07-09	13.6000	13.6000	13.6000	13.6000	-4.225%	1	705	+73.897%
2025-07-08	13.9700	14.7900	13.9700	14.2000	0.000%	6	705	+66.549%
2025-07-07	13.2400	14.2200	12.7000	14.2000	+20.339%	18	704	+66.549%
2025-07-02	11.5200	11.8000	11.5200	11.8000	-9.231%	11	691	+100.424%
2025-07-01	13.0000	13.0000	13.0000	13.0000	+4.670%	3	690	+81.923%
2025-06-30	12.2400	12.7600	12.2400	12.4200	-1.818%	58	693	+90.419%
2025-06-27	13.1000	13.1000	12.5700	12.6500	-0.784%	19	693	+86.957%
2025-06-26	12.8000	12.8000	12.0200	12.7500	+10.390%	16	686	+85.490%
2025-06-25	11.5500	11.5500	11.5500	11.5500	+8.146%	2	682	+104.762%
2025-06-24	10.1000	10.9500	10.1000	10.6800	+6.269%	24	682	+121.442%
2025-06-23	8.4000	10.0500	8.4000	10.0500	+16.185%	101	661	+135.323%
2025-06-20	8.4500	8.6500	8.0000	8.6500	+30.665%	24	689	+173.410%
2025-06-17	6.6200	6.6200	6.6200	6.6200	-3.358%	1	698	+257.251%
2025-06-12	7.0000	7.0500	6.8500	6.8500	-6.929%	25	698	+245.255%
2025-06-11	7.2500	7.5000	7.1500	7.3600	+2.222%	7	700	+221.332%
2025-06-10	7.3500	7.3500	7.2000	7.2000	-22.581%	2	696	+228.472%
2025-06-09	8.0000	10.3000	8.0000	9.3000	+32.857%	67	695	+154.301%
2025-06-06	7.0000	7.0000	7.0000	7.0000	+14.754%	2	676	+237.857%
2025-06-05	6.0000	6.1000	6.0000	6.1000	-6.870%	2	676	+287.705%
2025-05-30	6.7200	6.8500	6.5500	6.5500	-21.084%	68	676	+261.069%
2025-05-29	8.3000	8.3000	8.3000	8.3000	-2.123%	1	706	+184.940%
2025-05-28	8.3700	8.5000	8.3700	8.4800	+13.067%	32	706	+178.892%
2025-05-27	6.8500	7.7000	6.8500	7.5000	+30.435%	3	677	+215.333%
2025-05-22	5.7500	5.7500	5.7500	5.7500	-11.538%	1	676	+311.304%
2025-05-21	6.5000	6.5000	6.5000	6.5000	+4.000%	1	676	+263.846%
2025-05-20	6.2500	6.2500	6.2500	6.2500	+5.932%	72	676	+278.400%
2025-05-16	5.9500	6.5800	5.9000	5.9000	+19.192%	72	676	+300.847%
2025-05-15	4.9500	4.9500	4.9500	4.9500	-8.333%	1	676	+377.778%
2025-05-14	4.5500	5.4000	4.5500	5.4000	+25.874%	19	676	+337.963%
2025-05-13	4.2900	4.2900	4.2900	4.2900	+5.405%	1	661	+451.282%
2025-05-12	4.3000	4.3000	4.0700	4.0700	+3.299%	8	661	+481.081%
2025-05-09	5.2500	5.2500	3.9400	3.9400	-15.269%	54	667	+500.254%
2025-05-06	4.8000	4.8000	4.6500	4.6500	-15.455%	7	689	+408.602%
2025-05-05	5.5000	5.5000	5.5000	5.5000	+10.664%	1	689	+330.000%
2025-04-30	4.9700	4.9700	4.9700	4.9700	-5.871%	2	689	+375.855%
2025-04-25	5.2200	5.2800	5.2200	5.2800	+16.814%	8	689	+347.917%
2025-04-23	4.9000	4.9000	4.5000	4.5200	-1.739%	22	688	+423.230%
2025-04-17	4.6000	4.6000	4.6000	4.6000	-7.071%	1	703	+414.130%
2025-04-15	4.9500	4.9500	4.9500	4.9500	+11.236%	1	703	+377.778%
2025-04-14	4.7000	4.7400	4.4500	4.4500	-16.038%	12	703	+431.461%
2025-04-09	5.3000	5.3000	5.3000	5.3000	+76.667%	1	699	+346.226%
2025-04-07	3.0000	3.0000	3.0000	3.0000	-11.243%	1	699	+688.333%
2025-04-04	3.3800	3.3800	3.3800	3.3800	-15.500%	20	699	+599.704%
2025-04-03	4.0000	4.0000	4.0000	4.0000	-9.091%	1	689	+491.250%
2025-04-02	4.4000	4.4000	4.4000	4.4000	+4.762%	1	689	+437.500%
2025-03-27	4.2000	4.2000	4.2000	4.2000	-6.667%	2	690	+463.095%
2025-03-26	4.5000	4.5000	4.5000	4.5000	-10.537%	1	689	+425.556%
2025-03-06	5.0300	5.0300	5.0300	5.0300	-9.369%	30	719	+370.179%
2025-03-05	5.5500	5.5500	5.5500	5.5500	0.000%	1	719	+326.126%
2025-03-04	5.5500	5.5500	5.5500	5.5500	+9.901%	1	720	+326.126%
2025-03-03	5.0500	5.0500	5.0500	5.0500	-15.410%	1	721	+368.317%
2025-02-28	4.7500	5.9700	4.7500	5.9700	-8.154%	190	721	+296.147%
2025-02-27	6.5000	6.5000	6.5000	6.5000	+2.362%	1	808	+263.846%
2025-02-26	6.3500	6.3500	6.3500	6.3500	+4.441%	31	809	+272.441%
2025-02-25	7.0100	7.0100	5.7500	6.0800	-27.705%	44	847	+288.980%
2025-02-20	8.0700	8.5000	8.0700	8.4100	-5.717%	94	847	+181.213%
2025-02-19	8.3500	9.8000	8.3500	8.9200	-12.549%	34	901	+165.135%
2025-02-18	10.8600	11.2500	10.1000	10.2000	-2.765%	4	894	+131.863%
2025-02-14	10.4900	10.4900	10.4900	10.4900	+4.900%	2	894	+125.453%
2025-02-13	10.0000	10.0000	10.0000	10.0000	-10.873%	1	894	+136.500%
2025-02-10	10.5600	11.2200	10.5600	11.2200	+15.789%	6	894	+110.784%
2025-02-07	9.7900	10.4000	9.6900	9.6900	+0.103%	22	895	+144.066%
2025-02-06	10.1300	10.1300	9.6800	9.6800	-5.098%	21	895	+144.318%
2025-02-04	10.6900	10.6900	10.2000	10.2000	-2.392%	11	875	+131.863%
2025-02-03	10.5500	10.5500	10.2200	10.4500	-9.130%	30	874	+126.316%
2025-01-31	10.6500	11.5000	10.6500	11.5000	+10.577%	44	874	+105.652%
2025-01-30	9.9500	10.4000	9.9500	10.4000	+4.523%	4	874	+127.404%
2025-01-29	10.2000	10.2000	9.9500	9.9500	-0.500%	6	874	+137.688%
2025-01-28	10.7800	10.8000	10.0000	10.0000	-4.398%	13	874	+136.500%
2025-01-27	10.4500	11.0000	10.2900	10.4600	-8.246%	104	873	+126.099%
2025-01-24	12.7000	13.0000	11.3000	11.4000	+5.556%	102	961	+107.456%
2025-01-22	10.4000	10.9000	10.4000	10.8000	-5.677%	28	960	+118.981%
2025-01-21	8.4400	12.1400	8.4400	11.4500	+62.642%	106	926	+106.550%
2025-01-17	7.8000	7.9700	7.0000	7.0400	-7.368%	160	926	+235.938%
2025-01-16	8.0700	8.1000	7.6000	7.6000	-5.000%	20	926	+211.184%
2025-01-15	8.6700	8.7500	7.5200	8.0000	0.000%	629	925	+195.625%
2025-01-14	8.0000	8.0000	8.0000	8.0000	-2.439%	1	653	+195.625%
2025-01-13	8.5500	8.9000	7.8400	8.2000	-20.156%	134	653	+188.415%
2025-01-10	9.9000	10.5700	9.8700	10.2700	+1.182%	746	563	+130.282%
2025-01-08	10.1600	10.5200	9.6900	10.1500	-5.581%	139	325	+133.005%
2025-01-07	10.6000	11.9000	10.6000	10.7500	-6.522%	148	325	+120.000%
2025-01-06	11.7600	12.3500	11.3600	11.5000	+7.981%	95	242	+105.652%
2025-01-03	9.9000	10.9500	9.9000	10.6500	+18.333%	138	153	+122.066%
2025-01-02	9.1500	9.2000	8.6000	9.0000	-4.459%	11	98	+162.778%
2024-12-31	10.0500	10.0500	9.4000	9.4200	-6.733%	136	121	+151.062%
2024-12-30	9.8700	10.2000	9.2900	10.1000	-4.084%	93	121	+134.158%
2024-12-27	10.7100	10.7100	10.2000	10.5300	0.000%	70	32	+124.596%

.dark-mode .MGY0J4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGY0J4{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C42RKLB Jan 15 2027 42.00 Call (RKLB270115C00042000)option OPRA

RKLB20270115C42
RKLB Jan 15 2027 42.00 Call (RKLB270115C00042000)
option OPRA