Dark

RKLB20270115C42
RKLB Jan 15 2027 42.00 Call (RKLB270115C00042000)
option OPRA

EOD

Jul 30, 2026

27.55+16.245%(+3.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	27.5500	27.5500	27.5500	27.5500	+16.245%	2	1,596	0.000%
2026-07-29	25.6000	25.6000	23.7000	23.7000	-21.000%	2	1,595	+16.245%
2026-07-20	32.2000	32.2000	30.0000	30.0000	-9.256%	4	1,595	-8.167%
2026-07-16	33.0600	33.0600	33.0600	33.0600	-48.182%	1	1,599	-16.667%
2026-07-02	63.8000	63.8000	63.8000	63.8000	+31.546%	1	1,600	-56.818%
2026-06-24	47.5000	48.5000	47.5000	48.5000	-31.332%	2	1,603	-43.196%
2026-06-17	70.6300	70.6300	70.6300	70.6300	+7.504%	1	1,605	-60.994%
2026-06-12	65.7000	65.7000	65.7000	65.7000	-2.839%	1	1,605	-58.067%
2026-06-10	67.6200	67.6200	67.6200	67.6200	+2.346%	1	1,605	-59.258%
2026-06-09	66.0700	66.0700	66.0700	66.0700	-12.490%	1	1,605	-58.302%
2026-06-08	75.5000	75.5000	75.5000	75.5000	-13.616%	1	1,605	-63.510%
2026-06-02	87.4000	87.4000	87.4000	87.4000	-0.114%	500	1,605	-68.478%
2026-06-01	87.5000	87.5000	87.5000	87.5000	-18.224%	4	1,105	-68.514%
2026-05-27	107.0000	107.0000	107.0000	107.0000	+1.422%	1	1,107	-74.252%
2026-05-26	105.5000	105.5000	105.5000	105.5000	+19.628%	4	1,107	-73.886%
2026-05-21	88.1900	88.1900	88.1900	88.1900	+4.243%	1	1,107	-68.761%
2026-05-15	87.0500	87.0500	84.6000	84.6000	-2.478%	5	1,107	-67.435%
2026-05-13	86.7500	86.7500	86.7500	86.7500	+10.089%	1	1,108	-68.242%
2026-05-11	70.3000	80.0000	70.3000	78.8000	+23.511%	23	1,108	-65.038%
2026-05-08	56.8000	63.9200	56.8000	63.8000	+52.632%	13	1,109	-56.818%
2026-05-05	41.1500	41.8000	41.1500	41.8000	-4.762%	12	1,117	-34.091%
2026-05-04	41.6600	43.8900	41.6600	43.8900	-2.140%	8	1,117	-37.229%
2026-04-30	44.8500	44.8500	44.8500	44.8500	+3.580%	1	1,125	-38.573%
2026-04-28	43.3000	43.3000	43.3000	43.3000	-1.367%	3	1,124	-36.374%
2026-04-27	41.4900	43.9000	41.4900	43.9000	-4.148%	14	1,121	-37.244%
2026-04-24	45.8000	45.8000	45.8000	45.8000	-4.284%	4	1,126	-39.847%
2026-04-23	48.9500	49.2200	47.8500	47.8500	-9.717%	42	1,126	-42.424%
2026-04-22	53.0000	53.0000	53.0000	53.0000	-0.320%	10	1,085	-48.019%
2026-04-21	53.1700	53.1700	53.1700	53.1700	+6.022%	10	1,095	-48.185%
2026-04-20	50.1100	50.1500	50.1100	50.1500	+4.545%	12	1,095	-45.065%
2026-04-17	48.5000	48.5000	47.9700	47.9700	+10.099%	6	1,095	-42.568%
2026-04-16	42.5000	43.5700	42.5000	43.5700	+33.650%	11	1,099	-36.768%
2026-04-10	32.6000	32.6000	32.6000	32.6000	-1.866%	1	1,099	-15.491%
2026-04-01	33.1700	33.2200	33.1700	33.2200	+26.988%	3	1,098	-17.068%
2026-03-30	26.1600	26.1600	26.1600	26.1600	-3.965%	3	1,098	+5.313%
2026-03-27	27.2400	27.2400	27.2400	27.2400	-27.457%	2	1,095	+1.138%
2026-03-25	37.5500	37.5500	37.5500	37.5500	+20.934%	1	1,093	-26.631%
2026-03-24	31.1000	31.1000	31.0500	31.0500	-15.968%	23	1,094	-11.272%
2026-03-19	35.6900	36.9500	35.6900	36.9500	-0.270%	2	1,071	-25.440%
2026-03-18	37.0500	37.0500	37.0500	37.0500	-9.634%	3	1,072	-25.641%
2026-03-17	42.0000	42.0000	41.0000	41.0000	+13.573%	3	1,072	-32.805%
2026-03-13	36.1000	36.1000	36.1000	36.1000	+3.587%	42	1,075	-23.684%
2026-03-12	34.8500	34.8500	34.8500	34.8500	-6.443%	1	1,033	-20.947%
2026-03-09	35.1300	37.2500	35.1300	37.2500	-0.667%	8	1,034	-26.040%
2026-03-05	37.5000	37.5000	37.5000	37.5000	+0.402%	10	1,034	-26.533%
2026-03-04	37.3500	37.3500	37.3500	37.3500	+3.750%	1	1,024	-26.238%
2026-03-02	36.0000	36.0000	36.0000	36.0000	+10.092%	1	1,025	-23.472%
2026-02-27	31.4800	32.7300	31.4800	32.7000	-14.621%	18	1,025	-15.749%
2026-02-26	36.6700	38.3000	36.0200	38.3000	+5.365%	37	1,020	-28.068%
2026-02-23	36.3500	36.3500	36.3500	36.3500	-4.718%	1	1,032	-24.209%
2026-02-20	38.2500	38.2500	38.1500	38.1500	+9.281%	2	1,031	-27.785%
2026-02-13	36.0700	36.0700	34.6500	34.9100	-0.824%	11	1,032	-21.083%
2026-02-11	35.2000	35.2000	35.2000	35.2000	-12.000%	13	1,032	-21.733%
2026-02-10	40.0000	40.4500	40.0000	40.0000	-4.077%	87	1,019	-31.125%
2026-02-09	41.7000	41.7000	41.7000	41.7000	+21.115%	1	958	-33.933%
2026-02-05	35.2600	35.2600	34.4300	34.4300	-8.089%	3	958	-19.983%
2026-02-04	40.0000	40.0000	36.9000	37.4600	-12.086%	8	961	-26.455%
2026-02-03	42.6100	42.6100	42.6100	42.6100	+1.695%	1	966	-35.344%
2026-02-02	41.9000	41.9000	41.9000	41.9000	-11.040%	3	967	-34.248%
2026-01-30	49.0000	49.0000	46.6000	47.1000	-7.575%	12	969	-41.507%
2026-01-29	50.9600	50.9600	50.9600	50.9600	-4.569%	1	978	-45.938%
2026-01-28	54.0500	54.0500	53.3800	53.4000	+10.628%	3	979	-48.408%
2026-01-27	48.2700	48.2700	48.2700	48.2700	-2.681%	1	981	-42.925%
2026-01-26	50.6000	50.6000	49.6000	49.6000	+1.018%	3	981	-44.456%
2026-01-22	51.0900	51.0900	48.0000	49.1000	-9.074%	3	981	-43.890%
2026-01-21	54.0000	54.0000	54.0000	54.0000	+0.559%	1	981	-48.981%
2026-01-20	58.5400	61.6300	53.7000	53.7000	-12.169%	90	982	-48.696%
2026-01-16	63.0500	63.2200	60.5000	61.1400	+19.882%	41	987	-54.939%
2026-01-14	52.0000	52.0000	51.0000	51.0000	-2.318%	40	987	-45.980%
2026-01-13	52.1000	52.2100	52.1000	52.2100	-0.552%	3	1,004	-47.232%
2026-01-12	50.4500	52.5000	50.4500	52.5000	+1.156%	30	1,004	-47.524%
2026-01-09	51.2500	51.9000	51.2000	51.9000	+2.468%	7	1,005	-46.917%
2026-01-07	50.7200	50.7200	50.6500	50.6500	-1.650%	2	1,008	-45.607%
2026-01-06	48.0000	51.5000	48.0000	51.5000	+17.312%	6	1,009	-46.505%
2026-01-05	43.9000	43.9000	43.9000	43.9000	-2.444%	100	1,009	-37.244%
2026-01-02	37.2500	45.0000	37.2500	45.0000	+21.786%	109	1,029	-38.778%
2025-12-31	38.9500	39.4500	36.9500	36.9500	-9.436%	29	943	-25.440%
2025-12-30	40.6500	40.8000	40.6500	40.8000	+6.806%	2	943	-32.475%
2025-12-29	38.1800	38.6400	38.1800	38.2000	-11.163%	80	944	-27.880%
2025-12-24	43.0000	43.0000	43.0000	43.0000	-2.050%	4	1,000	-35.930%
2025-12-23	44.7500	44.7500	43.9000	43.9000	+1.433%	5	1,000	-37.244%
2025-12-22	39.5000	44.5000	39.5000	43.2800	+17.609%	104	1,000	-36.345%
2025-12-19	32.1000	37.3900	32.1000	36.8000	+26.374%	93	1,002	-25.136%
2025-12-18	28.0600	29.1200	28.0600	29.1200	+16.480%	13	1,004	-5.391%
2025-12-17	26.4500	26.4500	24.7000	25.0000	-5.660%	17	1,014	+10.200%
2025-12-15	26.5000	26.5000	26.5000	26.5000	-14.900%	1	1,014	+3.962%
2025-12-12	32.5000	33.2100	31.1400	31.1400	+0.452%	9	1,014	-11.529%
2025-12-11	27.8000	31.0000	27.2800	31.0000	+13.512%	5	1,014	-11.129%
2025-12-10	23.2000	28.0000	23.2000	27.3100	+23.575%	20	1,014	+0.879%
2025-12-09	23.1700	23.1700	22.1000	22.1000	0.000%	4	1,014	+24.661%
2025-12-08	22.0500	22.1000	21.7000	22.1000	+6.250%	4	1,011	+24.661%
2025-12-05	19.9200	20.9400	19.5500	20.8000	-0.526%	307	1,013	+32.452%
2025-12-04	17.9100	20.9100	17.9100	20.9100	+21.429%	732	1,311	+31.755%
2025-12-03	15.4500	17.2200	15.4500	17.2200	+13.141%	59	1,727	+59.988%
2025-12-02	14.2200	16.1500	14.2000	15.2200	+7.183%	37	1,716	+81.012%
2025-12-01	15.1000	15.1000	14.0000	14.2000	-7.971%	115	1,715	+94.014%
2025-11-28	15.8500	15.9500	15.4300	15.4300	-1.720%	35	1,632	+78.548%
2025-11-26	16.3000	16.8500	15.0000	15.7000	-1.258%	39	1,617	+75.478%
2025-11-25	16.0000	16.2000	15.0000	15.9000	+1.923%	22	1,617	+73.270%
2025-11-24	15.0000	15.6000	15.0000	15.6000	+7.216%	71	1,617	+76.603%
2025-11-21	14.5000	14.5500	14.5000	14.5500	+1.323%	22	1,617	+89.347%
2025-11-20	15.5500	15.5500	14.2700	14.3600	-15.529%	30	1,637	+91.852%
2025-11-19	17.1000	18.0000	17.0000	17.0000	+4.809%	6	1,613	+62.059%
2025-11-18	15.5000	16.3000	15.5000	16.2200	-1.697%	10	1,613	+69.852%
2025-11-17	18.3100	18.3100	16.5000	16.5000	-15.816%	8	1,613	+66.970%
2025-11-14	19.5800	19.6000	19.4000	19.6000	+5.376%	13	1,615	+40.561%
2025-11-13	20.4500	20.4500	18.6000	18.6000	-16.292%	5	1,615	+48.118%
2025-11-12	22.2200	22.2200	22.2200	22.2200	-8.182%	2	1,616	+23.987%
2025-11-11	26.3500	26.3500	24.2000	24.2000	+2.542%	7	1,616	+13.843%
2025-11-10	25.0000	25.0000	23.6000	23.6000	+9.007%	3	1,617	+16.737%
2025-11-07	20.5000	21.6500	19.4300	21.6500	-19.815%	4	1,617	+27.252%
2025-11-06	27.0000	27.0000	27.0000	27.0000	-0.185%	1	1,617	+2.037%
2025-11-05	27.0500	27.0500	27.0500	27.0500	-6.821%	1	1,617	+1.848%
2025-11-04	29.0300	29.0300	29.0300	29.0300	-10.677%	1	1,617	-5.098%
2025-10-30	32.5000	32.5000	32.5000	32.5000	-7.249%	2	1,617	-15.231%
2025-10-27	34.8100	35.3000	34.8100	35.0400	+2.606%	10	1,622	-21.376%
2025-10-24	34.1500	34.1500	34.1500	34.1500	+14.790%	1	1,622	-19.327%
2025-10-22	29.7500	29.7500	29.7500	29.7500	-16.899%	1	1,623	-7.395%
2025-10-21	35.8000	35.8000	35.8000	35.8000	-3.867%	1	1,623	-23.045%
2025-10-20	39.2000	39.9700	37.2400	37.2400	+6.705%	4	1,623	-26.020%
2025-10-17	35.1000	35.1000	34.6200	34.9000	-3.056%	22	1,623	-21.060%
2025-10-16	39.7700	39.7700	36.0000	36.0000	-5.808%	1,001	1,633	-23.472%
2025-10-14	33.3300	38.2200	33.3300	38.2200	+10.718%	8	959	-27.917%
2025-10-13	37.5300	37.5300	34.5200	34.5200	-4.562%	9	964	-20.191%
2025-10-10	39.7500	40.4000	35.8300	36.1700	+2.175%	11	964	-23.832%
2025-10-09	36.2700	36.7300	35.1600	35.4000	+6.530%	11	967	-22.175%
2025-10-08	36.2100	36.2100	33.2300	33.2300	+8.100%	7	969	-17.093%
2025-10-07	28.9000	31.2500	28.9000	30.7400	+11.216%	18	967	-10.377%
2025-10-06	27.4500	27.6400	27.0400	27.6400	+4.302%	11	967	-0.326%
2025-10-03	24.8000	26.5000	24.7000	26.5000	+13.929%	42	970	+3.962%
2025-10-02	21.9500	23.2600	21.9500	23.2600	+13.463%	3	971	+18.444%
2025-10-01	20.5000	20.5000	20.5000	20.5000	+4.752%	1	972	+34.390%
2025-09-29	19.4500	19.5700	19.4500	19.5700	+4.096%	3	972	+40.777%
2025-09-26	18.9200	19.0300	18.8000	18.8000	-5.622%	3	972	+46.543%
2025-09-25	19.8700	19.9200	19.8700	19.9200	-7.778%	3	973	+38.303%
2025-09-24	21.2100	21.6000	21.2100	21.6000	-9.434%	7	974	+27.546%
2025-09-23	21.0000	24.3500	21.0000	23.8500	+12.500%	20	974	+15.514%
2025-09-22	20.1600	21.3100	20.1600	21.2000	+6.266%	81	981	+29.953%
2025-09-19	19.5500	20.2100	19.5500	19.9500	+3.798%	9	984	+38.095%
2025-09-18	20.0000	20.0000	19.0500	19.2200	-1.688%	5	980	+43.340%
2025-09-17	19.8000	20.1000	19.5500	19.5500	-3.457%	3	978	+40.921%
2025-09-16	21.4600	21.4600	19.8200	20.2500	-19.226%	30	977	+36.049%
2025-09-15	24.0000	25.0700	24.0000	25.0700	+4.895%	16	966	+9.892%
2025-09-12	21.0000	24.4100	21.0000	23.9000	+17.042%	30	971	+15.272%
2025-09-11	20.0000	20.7500	19.8400	20.4200	+9.198%	33	995	+34.917%
2025-09-10	18.7000	18.7000	18.7000	18.7000	+1.963%	5	1,001	+47.326%
2025-09-09	18.6400	18.7000	18.3400	18.3400	-6.762%	38	1,006	+50.218%
2025-09-08	18.7500	19.6700	18.7500	19.6700	+7.781%	16	1,022	+40.061%
2025-09-05	17.4600	18.2500	17.2000	18.2500	+11.280%	15	1,023	+50.959%
2025-09-04	17.1200	17.7500	16.4000	16.4000	-5.202%	22	1,012	+67.988%
2025-09-03	20.0000	20.0000	17.3000	17.3000	-11.509%	9	996	+59.249%
2025-09-02	20.1500	20.1500	19.5500	19.5500	-2.250%	2	993	+40.921%
2025-08-29	19.8000	20.0500	19.3000	20.0000	+0.503%	7	994	+37.750%
2025-08-28	19.3300	19.9000	18.5000	19.9000	+5.291%	12	994	+38.442%
2025-08-27	20.1500	20.1500	18.8500	18.9000	-10.511%	6	990	+45.767%
2025-08-26	20.8000	22.5000	20.8000	21.1200	+4.348%	18	988	+30.445%
2025-08-25	17.8500	21.0600	17.8500	20.2400	+17.333%	62	994	+36.117%
2025-08-22	14.8500	17.2500	14.8500	17.2500	+11.650%	411	996	+59.710%
2025-08-21	14.8000	15.5000	14.8000	15.4500	+4.392%	343	1,022	+78.317%
2025-08-20	14.0500	14.8000	13.4000	14.8000	-0.337%	200	927	+86.149%
2025-08-19	17.2800	17.3000	14.8500	14.8500	-17.729%	191	877	+85.522%
2025-08-18	17.9000	19.2500	17.6000	18.0500	+1.007%	12	825	+52.632%
2025-08-15	17.0000	17.8700	17.0000	17.8700	+7.715%	24	819	+54.169%
2025-08-14	16.5000	18.2500	16.1200	16.5900	+2.407%	230	815	+66.064%
2025-08-13	16.9600	16.9600	16.0500	16.2000	-4.142%	222	916	+70.062%
2025-08-12	19.1500	19.1500	16.9000	16.9000	-5.954%	87	841	+63.018%
2025-08-11	17.0000	18.3100	15.5000	17.9700	+0.616%	23	912	+53.311%
2025-08-08	20.6300	21.2000	17.4900	17.8600	+0.620%	137	908	+54.255%
2025-08-07	17.3100	18.6700	17.1800	17.7500	+1.197%	137	823	+55.211%
2025-08-06	17.3500	17.7100	17.3500	17.5400	-4.674%	9	702	+57.070%
2025-08-05	18.1200	18.4000	16.9400	18.4000	+0.822%	15	702	+49.728%
2025-08-04	18.2500	18.2500	18.2500	18.2500	-1.084%	1	704	+50.959%
2025-08-01	17.1500	19.0600	16.7400	18.4500	-7.519%	27	704	+49.322%
2025-07-31	19.5000	20.1000	19.2500	19.9500	+13.935%	14	695	+38.095%
2025-07-29	17.1100	17.8500	17.1000	17.5100	-4.837%	30	688	+57.339%
2025-07-28	19.1000	19.1500	18.3500	18.4000	-9.360%	26	698	+49.728%
2025-07-25	21.1000	21.1000	20.3000	20.3000	-2.169%	7	698	+35.714%
2025-07-23	21.5000	22.0000	20.7500	20.7500	+3.750%	30	698	+32.771%
2025-07-22	19.9800	20.5000	19.1000	20.0000	-3.101%	21	699	+37.750%
2025-07-21	22.2500	22.7000	20.5200	20.6400	-13.277%	149	703	+33.479%
2025-07-18	21.7500	23.8500	21.7500	23.8000	-4.225%	33	685	+15.756%
2025-07-17	23.9800	25.0000	23.3700	24.8500	+18.503%	30	692	+10.865%
2025-07-16	19.1700	20.9700	19.1700	20.9700	+13.351%	21	699	+31.378%
2025-07-15	17.8000	19.1900	17.4100	18.5000	+7.246%	77	690	+48.919%
2025-07-14	14.3000	17.3500	14.3000	17.2500	+15.772%	78	720	+59.710%
2025-07-11	13.7000	14.9000	13.7000	14.9000	+7.194%	14	704	+84.899%
2025-07-10	14.1600	14.1600	13.9000	13.9000	+2.206%	11	705	+98.201%
2025-07-09	13.6000	13.6000	13.6000	13.6000	-4.225%	1	705	+102.574%
2025-07-08	13.9700	14.7900	13.9700	14.2000	0.000%	6	705	+94.014%
2025-07-07	13.2400	14.2200	12.7000	14.2000	+20.339%	18	704	+94.014%
2025-07-02	11.5200	11.8000	11.5200	11.8000	-9.231%	11	691	+133.475%
2025-07-01	13.0000	13.0000	13.0000	13.0000	+4.670%	3	690	+111.923%
2025-06-30	12.2400	12.7600	12.2400	12.4200	-1.818%	58	693	+121.820%
2025-06-27	13.1000	13.1000	12.5700	12.6500	-0.784%	19	693	+117.787%
2025-06-26	12.8000	12.8000	12.0200	12.7500	+10.390%	16	686	+116.078%
2025-06-25	11.5500	11.5500	11.5500	11.5500	+8.146%	2	682	+138.528%
2025-06-24	10.1000	10.9500	10.1000	10.6800	+6.269%	24	682	+157.959%
2025-06-23	8.4000	10.0500	8.4000	10.0500	+16.185%	101	661	+174.129%
2025-06-20	8.4500	8.6500	8.0000	8.6500	+30.665%	24	689	+218.497%
2025-06-17	6.6200	6.6200	6.6200	6.6200	-3.358%	1	698	+316.163%
2025-06-12	7.0000	7.0500	6.8500	6.8500	-6.929%	25	698	+302.190%
2025-06-11	7.2500	7.5000	7.1500	7.3600	+2.222%	7	700	+274.321%
2025-06-10	7.3500	7.3500	7.2000	7.2000	-22.581%	2	696	+282.639%
2025-06-09	8.0000	10.3000	8.0000	9.3000	+32.857%	67	695	+196.237%
2025-06-06	7.0000	7.0000	7.0000	7.0000	+14.754%	2	676	+293.571%
2025-06-05	6.0000	6.1000	6.0000	6.1000	-6.870%	2	676	+351.639%
2025-05-30	6.7200	6.8500	6.5500	6.5500	-21.084%	68	676	+320.611%
2025-05-29	8.3000	8.3000	8.3000	8.3000	-2.123%	1	706	+231.928%
2025-05-28	8.3700	8.5000	8.3700	8.4800	+13.067%	32	706	+224.882%
2025-05-27	6.8500	7.7000	6.8500	7.5000	+30.435%	3	677	+267.333%
2025-05-22	5.7500	5.7500	5.7500	5.7500	-11.538%	1	676	+379.130%
2025-05-21	6.5000	6.5000	6.5000	6.5000	+4.000%	1	676	+323.846%
2025-05-20	6.2500	6.2500	6.2500	6.2500	+5.932%	72	676	+340.800%
2025-05-16	5.9500	6.5800	5.9000	5.9000	+19.192%	72	676	+366.949%
2025-05-15	4.9500	4.9500	4.9500	4.9500	-8.333%	1	676	+456.566%
2025-05-14	4.5500	5.4000	4.5500	5.4000	+25.874%	19	676	+410.185%
2025-05-13	4.2900	4.2900	4.2900	4.2900	+5.405%	1	661	+542.191%
2025-05-12	4.3000	4.3000	4.0700	4.0700	+3.299%	8	661	+576.904%
2025-05-09	5.2500	5.2500	3.9400	3.9400	-15.269%	54	667	+599.239%
2025-05-06	4.8000	4.8000	4.6500	4.6500	-15.455%	7	689	+492.473%
2025-05-05	5.5000	5.5000	5.5000	5.5000	+10.664%	1	689	+400.909%
2025-04-30	4.9700	4.9700	4.9700	4.9700	-5.871%	2	689	+454.326%
2025-04-25	5.2200	5.2800	5.2200	5.2800	+16.814%	8	689	+421.780%
2025-04-23	4.9000	4.9000	4.5000	4.5200	-1.739%	22	688	+509.513%
2025-04-17	4.6000	4.6000	4.6000	4.6000	-7.071%	1	703	+498.913%
2025-04-15	4.9500	4.9500	4.9500	4.9500	+11.236%	1	703	+456.566%
2025-04-14	4.7000	4.7400	4.4500	4.4500	-16.038%	12	703	+519.101%
2025-04-09	5.3000	5.3000	5.3000	5.3000	+76.667%	1	699	+419.811%
2025-04-07	3.0000	3.0000	3.0000	3.0000	-11.243%	1	699	+818.333%
2025-04-04	3.3800	3.3800	3.3800	3.3800	-15.500%	20	699	+715.089%
2025-04-03	4.0000	4.0000	4.0000	4.0000	-9.091%	1	689	+588.750%
2025-04-02	4.4000	4.4000	4.4000	4.4000	+4.762%	1	689	+526.136%
2025-03-27	4.2000	4.2000	4.2000	4.2000	-6.667%	2	690	+555.952%
2025-03-26	4.5000	4.5000	4.5000	4.5000	-10.537%	1	689	+512.222%
2025-03-06	5.0300	5.0300	5.0300	5.0300	-9.369%	30	719	+447.714%
2025-03-05	5.5500	5.5500	5.5500	5.5500	0.000%	1	719	+396.396%
2025-03-04	5.5500	5.5500	5.5500	5.5500	+9.901%	1	720	+396.396%
2025-03-03	5.0500	5.0500	5.0500	5.0500	-15.410%	1	721	+445.545%
2025-02-28	4.7500	5.9700	4.7500	5.9700	-8.154%	190	721	+361.474%
2025-02-27	6.5000	6.5000	6.5000	6.5000	+2.362%	1	808	+323.846%
2025-02-26	6.3500	6.3500	6.3500	6.3500	+4.441%	31	809	+333.858%
2025-02-25	7.0100	7.0100	5.7500	6.0800	-27.705%	44	847	+353.125%
2025-02-20	8.0700	8.5000	8.0700	8.4100	-5.717%	94	847	+227.586%
2025-02-19	8.3500	9.8000	8.3500	8.9200	-12.549%	34	901	+208.857%
2025-02-18	10.8600	11.2500	10.1000	10.2000	-2.765%	4	894	+170.098%
2025-02-14	10.4900	10.4900	10.4900	10.4900	+4.900%	2	894	+162.631%
2025-02-13	10.0000	10.0000	10.0000	10.0000	-10.873%	1	894	+175.500%
2025-02-10	10.5600	11.2200	10.5600	11.2200	+15.789%	6	894	+145.544%
2025-02-07	9.7900	10.4000	9.6900	9.6900	+0.103%	22	895	+184.314%
2025-02-06	10.1300	10.1300	9.6800	9.6800	-5.098%	21	895	+184.607%
2025-02-04	10.6900	10.6900	10.2000	10.2000	-2.392%	11	875	+170.098%
2025-02-03	10.5500	10.5500	10.2200	10.4500	-9.130%	30	874	+163.636%
2025-01-31	10.6500	11.5000	10.6500	11.5000	+10.577%	44	874	+139.565%
2025-01-30	9.9500	10.4000	9.9500	10.4000	+4.523%	4	874	+164.904%
2025-01-29	10.2000	10.2000	9.9500	9.9500	-0.500%	6	874	+176.884%
2025-01-28	10.7800	10.8000	10.0000	10.0000	-4.398%	13	874	+175.500%
2025-01-27	10.4500	11.0000	10.2900	10.4600	-8.246%	104	873	+163.384%
2025-01-24	12.7000	13.0000	11.3000	11.4000	+5.556%	102	961	+141.667%
2025-01-22	10.4000	10.9000	10.4000	10.8000	-5.677%	28	960	+155.093%
2025-01-21	8.4400	12.1400	8.4400	11.4500	+62.642%	106	926	+140.611%
2025-01-17	7.8000	7.9700	7.0000	7.0400	-7.368%	160	926	+291.335%
2025-01-16	8.0700	8.1000	7.6000	7.6000	-5.000%	20	926	+262.500%
2025-01-15	8.6700	8.7500	7.5200	8.0000	0.000%	629	925	+244.375%
2025-01-14	8.0000	8.0000	8.0000	8.0000	-2.439%	1	653	+244.375%
2025-01-13	8.5500	8.9000	7.8400	8.2000	-20.156%	134	653	+235.976%
2025-01-10	9.9000	10.5700	9.8700	10.2700	+1.182%	746	563	+168.257%
2025-01-08	10.1600	10.5200	9.6900	10.1500	-5.581%	139	325	+171.429%
2025-01-07	10.6000	11.9000	10.6000	10.7500	-6.522%	148	325	+156.279%
2025-01-06	11.7600	12.3500	11.3600	11.5000	+7.981%	95	242	+139.565%
2025-01-03	9.9000	10.9500	9.9000	10.6500	+18.333%	138	153	+158.685%
2025-01-02	9.1500	9.2000	8.6000	9.0000	-4.459%	11	98	+206.111%
2024-12-31	10.0500	10.0500	9.4000	9.4200	-6.733%	136	121	+192.463%
2024-12-30	9.8700	10.2000	9.2900	10.1000	-4.084%	93	121	+172.772%
2024-12-27	10.7100	10.7100	10.2000	10.5300	0.000%	70	32	+161.633%

.dark-mode .hcq1NS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hcq1NS{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C42RKLB Jan 15 2027 42.00 Call (RKLB270115C00042000)option OPRA

RKLB20270115C42
RKLB Jan 15 2027 42.00 Call (RKLB270115C00042000)
option OPRA