Dark

RKLB20270115C40
RKLB Jan 15 2027 40.00 Call (RKLB270115C00040000)
option OPRA

EOD

Jul 30, 2026

29.91+20.848%(+5.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	29.5000	29.9100	29.5000	29.9100	+20.848%	3	6,369	0.000%
2026-07-29	26.8000	28.0000	24.5000	24.7500	-13.673%	8	6,366	+20.848%
2026-07-28	28.1800	28.6700	26.8900	28.6700	-6.000%	13	6,361	+4.325%
2026-07-27	31.0300	31.0300	30.5000	30.5000	-11.027%	8	6,358	-1.934%
2026-07-23	34.2800	34.2800	34.2800	34.2800	-4.910%	2	6,363	-12.748%
2026-07-22	35.8000	36.0500	35.8000	36.0500	+4.493%	103	6,361	-17.032%
2026-07-21	33.5300	34.5000	33.5300	34.5000	+4.736%	14	6,264	-13.304%
2026-07-17	31.4500	34.5300	31.4500	32.9400	+1.385%	1,416	6,265	-9.199%
2026-07-16	35.2000	35.2000	31.4300	32.4900	-17.538%	1,812	4,910	-7.941%
2026-07-15	41.1500	41.1500	39.4000	39.4000	-7.944%	6	3,987	-24.086%
2026-07-14	43.9000	43.9000	42.8000	42.8000	+1.422%	7	3,983	-30.117%
2026-07-13	42.0200	42.2000	42.0200	42.2000	-2.540%	6	3,979	-29.123%
2026-07-10	44.0300	45.3600	43.3000	43.3000	-8.938%	59	3,979	-30.924%
2026-07-09	46.9000	47.5500	46.9000	47.5500	-0.523%	4	3,979	-37.098%
2026-07-07	47.6500	48.9100	47.6500	47.8000	-30.219%	5	3,977	-37.427%
2026-07-02	68.5000	68.5000	68.5000	68.5000	+6.848%	1	3,975	-56.336%
2026-07-01	64.1100	64.1100	64.1100	64.1100	+3.940%	1	3,975	-53.346%
2026-06-29	61.6800	61.6800	61.6800	61.6800	+25.878%	1	3,975	-51.508%
2026-06-26	49.7400	49.7400	48.3000	49.0000	+8.889%	3	3,975	-38.959%
2026-06-25	45.0000	45.0000	45.0000	45.0000	-8.907%	1	3,975	-33.533%
2026-06-24	57.5000	57.5000	49.4000	49.4000	-18.455%	5	3,974	-39.453%
2026-06-22	60.5800	60.5800	60.5800	60.5800	-8.627%	1	3,976	-50.627%
2026-06-18	64.2000	68.9000	64.2000	66.3000	-5.286%	17	3,980	-54.887%
2026-06-17	72.0400	72.0400	70.0000	70.0000	+3.474%	2	3,980	-57.271%
2026-06-16	67.3000	69.3300	67.2200	67.6500	+1.653%	11	3,980	-55.787%
2026-06-12	70.0000	70.5800	66.5500	66.5500	-13.929%	8	3,992	-55.056%
2026-06-11	71.5000	77.3200	71.5000	77.3200	+13.206%	4	3,992	-61.317%
2026-06-10	68.3000	68.3000	68.3000	68.3000	+3.942%	1	3,994	-56.208%
2026-06-09	77.8000	77.8000	65.7100	65.7100	-12.328%	11	3,995	-54.482%
2026-06-05	76.3000	76.3000	74.9400	74.9500	-7.469%	21	3,997	-60.093%
2026-06-04	81.0000	81.0000	81.0000	81.0000	-6.553%	1	4,015	-63.074%
2026-06-02	90.0000	90.0000	86.6800	86.6800	-6.343%	2	4,016	-65.494%
2026-06-01	90.7900	92.5500	90.6200	92.5500	-10.415%	9	4,017	-67.682%
2026-05-29	102.6100	103.3100	102.2000	103.3100	-7.553%	7	4,020	-71.048%
2026-05-28	112.1200	112.1200	109.0000	111.7500	+0.359%	313	4,022	-73.235%
2026-05-27	105.8100	111.3500	105.8100	111.3500	+6.189%	22	4,248	-73.139%
2026-05-26	103.7700	106.3000	102.0000	104.8600	+4.808%	7	4,248	-71.476%
2026-05-22	96.2500	100.1000	96.0000	100.0500	+14.474%	103	4,257	-70.105%
2026-05-21	89.5500	91.3000	87.4000	87.4000	-8.193%	116	4,259	-65.778%
2026-05-20	95.8000	96.8000	95.2000	95.2000	+7.814%	19	4,259	-68.582%
2026-05-19	87.0400	90.9500	79.0000	88.3000	-10.628%	45	4,193	-66.127%
2026-05-18	98.8000	98.8000	98.8000	98.8000	+13.121%	2	4,193	-69.727%
2026-05-15	84.5500	89.2500	84.5500	87.3400	-6.788%	19	4,193	-65.755%
2026-05-14	89.3300	95.0000	89.3300	93.7000	+5.518%	59	4,202	-68.079%
2026-05-13	86.0000	88.8000	81.2500	88.8000	+7.636%	49	4,243	-66.318%
2026-05-12	77.6000	82.5000	77.6000	82.5000	+1.227%	7	4,243	-63.745%
2026-05-11	72.5500	85.3000	72.2700	81.5000	+22.061%	77	4,243	-63.301%
2026-05-08	49.1500	66.7700	49.1500	66.7700	+54.203%	233	4,246	-55.204%
2026-05-07	46.5000	46.5000	43.3000	43.3000	-9.792%	32	4,360	-30.924%
2026-05-06	46.2000	48.2500	45.7400	48.0000	+12.412%	57	4,335	-37.688%
2026-05-05	44.9100	44.9100	42.7000	42.7000	-5.531%	11	4,361	-29.953%
2026-05-04	44.3000	45.2000	42.9500	45.2000	+1.527%	12	4,355	-33.827%
2026-05-01	45.3900	45.3900	44.5200	44.5200	-4.196%	9	4,351	-32.817%
2026-04-30	43.2000	47.7500	43.2000	46.4700	+11.868%	31	4,351	-35.636%
2026-04-29	40.3000	41.6000	40.3000	41.5400	-5.160%	52	4,352	-27.997%
2026-04-28	43.9000	43.9000	43.8000	43.8000	+3.059%	2	4,352	-31.712%
2026-04-27	42.8200	42.8200	42.5000	42.5000	-3.409%	8	4,351	-29.624%
2026-04-24	47.2000	47.2000	44.0000	44.0000	-9.558%	56	4,350	-32.023%
2026-04-23	51.0000	51.0000	46.8000	48.6500	-8.535%	34	4,304	-38.520%
2026-04-22	55.5900	55.5900	53.1900	53.1900	+4.520%	5	4,272	-43.768%
2026-04-21	53.5800	55.5000	50.8900	50.8900	-0.118%	54	4,274	-41.226%
2026-04-20	50.9600	54.0000	50.9500	50.9500	+3.980%	19	4,270	-41.295%
2026-04-17	49.1500	51.0000	49.0000	49.0000	+2.083%	16	4,279	-38.959%
2026-04-16	41.8000	48.0000	41.8000	48.0000	+25.490%	137	4,285	-37.688%
2026-04-15	38.4700	39.3100	35.8000	38.2500	+0.658%	107	4,355	-21.804%
2026-04-14	37.8000	39.3000	36.7000	38.0000	+4.252%	44	4,295	-21.289%
2026-04-13	35.4700	36.6300	35.4700	36.4500	+5.959%	84	4,274	-17.942%
2026-04-10	34.4000	34.4000	34.4000	34.4000	+4.242%	1	4,249	-13.052%
2026-04-09	33.9700	34.6600	33.0000	33.0000	-8.333%	11	4,249	-9.364%
2026-04-08	37.9000	37.9000	36.0000	36.0000	+11.111%	204	4,249	-16.917%
2026-04-07	32.6300	32.6300	32.4000	32.4000	-8.215%	2	4,391	-7.685%
2026-04-06	36.5100	36.5100	33.5000	35.3000	+2.766%	16	4,392	-15.269%
2026-04-02	34.8500	35.9000	34.0000	34.3500	+4.091%	15	4,401	-12.926%
2026-04-01	33.9000	35.0100	33.0000	33.0000	+8.731%	13	4,401	-9.364%
2026-03-31	29.0000	30.3500	28.5500	30.3500	+19.441%	7	4,404	-1.450%
2026-03-30	29.2000	29.2000	25.0000	25.4100	-10.842%	41	4,407	+17.710%
2026-03-27	33.1500	33.1500	28.5000	28.5000	-15.052%	180	4,414	+4.947%
2026-03-26	37.0000	37.0000	33.1500	33.5500	-13.330%	107	4,420	-10.849%
2026-03-25	36.0800	40.7700	36.0800	38.7100	+20.404%	232	4,359	-22.733%
2026-03-24	33.8000	33.8000	32.1500	32.1500	-5.441%	58	4,490	-6.967%
2026-03-23	34.3000	35.1000	33.0500	34.0000	-0.439%	83	4,452	-12.029%
2026-03-20	36.5000	36.5000	34.1500	34.1500	-9.536%	103	4,438	-12.416%
2026-03-19	37.7500	37.7500	37.7500	37.7500	-1.436%	1	4,369	-20.768%
2026-03-18	39.0000	39.4300	37.9000	38.3000	-14.029%	7	4,369	-21.906%
2026-03-17	42.0000	44.5500	41.4000	44.5500	+15.116%	118	4,368	-32.862%
2026-03-16	38.0000	38.7000	36.8000	38.7000	+4.313%	10	4,466	-22.713%
2026-03-13	37.1000	37.1000	37.1000	37.1000	+1.117%	32	4,468	-19.380%
2026-03-12	36.4600	38.0000	36.4600	36.6900	-4.701%	3	4,459	-18.479%
2026-03-10	38.5000	38.5000	38.5000	38.5000	-0.722%	8	4,458	-22.312%
2026-03-09	36.0500	38.7800	35.9000	38.7800	+4.107%	5	4,462	-22.873%
2026-03-06	39.1500	39.2000	37.2500	37.2500	+2.476%	45	4,462	-19.705%
2026-03-05	35.1500	36.4500	35.1500	36.3500	-4.718%	4	4,505	-17.717%
2026-03-02	37.0000	38.1500	35.8000	38.1500	+17.025%	20	4,505	-21.599%
2026-02-27	33.2600	35.0400	32.6000	32.6000	-13.757%	32	4,507	-8.252%
2026-02-26	37.4000	37.8000	37.0000	37.8000	+2.300%	94	4,531	-20.873%
2026-02-24	36.0500	36.9500	36.0500	36.9500	-1.624%	22	4,530	-19.053%
2026-02-23	37.1500	37.5600	37.1000	37.5600	-1.547%	6	4,516	-20.367%
2026-02-20	42.0000	42.0000	38.1500	38.1500	-12.157%	5	4,515	-21.599%
2026-02-19	43.4300	43.4300	43.4300	43.4300	+6.056%	1	4,514	-31.131%
2026-02-18	42.0300	42.0300	40.8000	40.9500	+8.621%	17	4,514	-26.960%
2026-02-17	33.7500	37.7000	33.7500	37.7000	+4.000%	194	4,507	-20.663%
2026-02-13	36.3500	36.3500	36.2500	36.2500	+5.839%	2	4,508	-17.490%
2026-02-12	34.5500	34.5500	33.2500	34.2500	-7.930%	28	4,508	-12.672%
2026-02-11	39.0000	39.1500	35.7500	37.2000	-9.489%	79	4,507	-19.597%
2026-02-10	41.7000	41.9000	41.0000	41.1000	-4.707%	85	4,487	-27.226%
2026-02-09	43.1600	43.1600	43.1300	43.1300	+11.188%	3	4,488	-30.652%
2026-02-06	36.0000	38.7900	36.0000	38.7900	+12.435%	3	4,485	-22.892%
2026-02-05	38.0000	39.7900	34.5000	34.5000	-15.296%	86	4,485	-13.304%
2026-02-04	46.5000	46.5000	38.5000	40.7300	-11.457%	39	4,434	-26.565%
2026-02-03	46.1000	46.1000	45.6700	46.0000	+8.542%	4	4,434	-34.978%
2026-02-02	46.5500	46.5500	42.3800	42.3800	-5.822%	45	4,433	-29.424%
2026-01-30	52.3100	52.3100	45.0000	45.0000	-15.762%	27	4,433	-33.533%
2026-01-29	53.5000	53.9500	50.6000	53.4200	-0.056%	21	4,429	-44.010%
2026-01-28	54.4400	54.7000	53.4500	53.4500	+0.849%	10	4,431	-44.041%
2026-01-27	50.1300	53.0000	50.1300	53.0000	+11.228%	30	4,432	-43.566%
2026-01-26	52.0000	52.0000	47.5000	47.6500	-14.376%	32	4,432	-37.230%
2026-01-23	57.0000	60.0000	54.8500	55.6500	+9.440%	25	4,432	-46.253%
2026-01-22	51.4900	51.4900	50.6000	50.8500	-6.146%	5	4,432	-41.180%
2026-01-21	56.3100	56.3100	50.0000	54.1800	-2.132%	55	4,433	-44.795%
2026-01-20	59.7800	63.7500	55.0500	55.3600	-14.157%	28	4,444	-45.972%
2026-01-16	60.0000	64.7000	59.8600	64.4900	+14.751%	281	4,516	-53.621%
2026-01-15	54.5000	57.0700	53.8500	56.2000	-3.270%	27	4,516	-46.779%
2026-01-14	53.2000	58.1300	51.9400	58.1000	+5.636%	1,152	4,519	-48.520%
2026-01-13	55.1000	55.1000	53.0800	55.0000	+1.852%	25	4,439	-45.618%
2026-01-12	53.7000	55.0000	50.8000	54.0000	+3.448%	71	4,446	-44.611%
2026-01-09	52.6000	53.6000	51.0500	52.2000	+5.348%	21	4,469	-42.701%
2026-01-08	52.0000	55.0000	49.5500	49.5500	-0.101%	29	4,465	-39.637%
2026-01-07	48.0500	52.5000	48.0500	49.6000	-5.524%	34	4,469	-39.698%
2026-01-06	43.6300	52.5000	42.5000	52.5000	+17.925%	164	4,490	-43.029%
2026-01-05	40.3500	45.0500	40.3500	44.5200	+4.019%	54	4,535	-32.817%
2026-01-02	36.2500	43.4300	36.2500	42.8000	+11.025%	59	4,559	-30.117%
2025-12-31	39.0000	39.0000	38.5500	38.5500	-5.329%	2	4,597	-22.412%
2025-12-30	41.5700	42.4000	40.7200	40.7200	+6.821%	13	4,597	-26.547%
2025-12-29	39.6300	39.6300	38.1200	38.1200	-2.755%	21	4,597	-21.537%
2025-12-26	44.0400	44.0400	39.0000	39.2000	-12.928%	48	4,591	-23.699%
2025-12-24	46.2300	46.2300	43.8500	45.0200	-1.055%	9	4,592	-33.563%
2025-12-23	44.5000	45.7200	42.4000	45.5000	+0.464%	122	4,592	-34.264%
2025-12-22	41.2000	45.9300	40.6500	45.2900	+17.089%	272	4,594	-33.959%
2025-12-19	31.2100	38.6800	31.2100	38.6800	+27.573%	216	4,776	-22.673%
2025-12-18	28.0000	30.3200	28.0000	30.3200	+18.669%	40	4,805	-1.352%
2025-12-17	27.4500	27.4500	25.2500	25.5500	-5.893%	22	4,799	+17.065%
2025-12-16	27.2000	27.2000	24.8100	27.1500	+2.724%	43	4,800	+10.166%
2025-12-15	30.8600	30.8600	26.2500	26.4300	-16.756%	41	4,803	+13.167%
2025-12-12	33.8600	34.3000	30.3100	31.7500	-4.655%	100	4,783	-5.795%
2025-12-11	28.5000	33.7500	28.5000	33.3000	+16.760%	123	4,788	-10.180%
2025-12-10	25.1000	29.0000	25.1000	28.5200	+14.954%	36	4,846	+4.874%
2025-12-09	22.7800	25.2500	22.7800	24.8100	+6.026%	61	4,846	+20.556%
2025-12-08	22.5000	23.4000	21.6800	23.4000	+8.635%	73	4,850	+27.821%
2025-12-05	21.2000	21.5400	20.6000	21.5400	+0.748%	58	4,821	+38.858%
2025-12-04	18.5700	22.4500	18.5700	21.3800	+18.976%	229	4,783	+39.897%
2025-12-03	15.9900	17.9700	15.9500	17.9700	+11.615%	81	4,822	+66.444%
2025-12-02	15.0000	16.3500	15.0000	16.1000	+7.333%	70	4,794	+85.776%
2025-12-01	15.6500	15.6500	14.7100	15.0000	-7.407%	143	4,778	+99.400%
2025-11-28	16.3500	16.6000	16.1300	16.2000	-0.613%	66	4,772	+84.630%
2025-11-26	17.0700	17.5000	15.8000	16.3000	-4.790%	216	4,707	+83.497%
2025-11-25	16.3500	17.1400	15.8300	17.1200	+2.515%	101	4,707	+74.708%
2025-11-24	15.6000	16.7000	15.0000	16.7000	+5.696%	118	4,706	+79.102%
2025-11-21	15.0500	15.8000	13.6600	15.8000	+4.983%	235	4,701	+89.304%
2025-11-20	19.4500	19.4500	14.8000	15.0500	-16.389%	112	4,701	+98.738%
2025-11-19	17.9500	18.2200	17.7500	18.0000	+3.448%	90	4,696	+66.167%
2025-11-18	16.5700	17.5800	16.3000	17.4000	-1.136%	163	4,681	+71.897%
2025-11-17	19.0000	19.0000	17.2500	17.6000	-7.368%	54	4,681	+69.943%
2025-11-14	17.8000	21.2500	17.8000	19.0000	-2.062%	156	4,664	+57.421%
2025-11-13	20.8100	20.8100	18.6800	19.4000	-15.284%	455	4,784	+54.175%
2025-11-12	26.3000	26.3000	22.4500	22.9000	-5.176%	30	4,781	+30.611%
2025-11-11	26.0000	28.0000	24.0000	24.1500	-2.817%	29	4,780	+23.851%
2025-11-10	26.0000	26.0300	23.5600	24.8500	+2.263%	40	4,780	+20.362%
2025-11-07	21.0500	24.3000	20.1600	24.3000	+7.761%	36	4,780	+23.086%
2025-11-06	27.4900	27.5000	22.5000	22.5500	-19.836%	132	4,778	+32.639%
2025-11-05	28.0000	28.8000	27.0000	28.1300	-1.678%	48	4,778	+6.328%
2025-11-04	29.8500	30.5000	28.6100	28.6100	-11.342%	13	4,776	+4.544%
2025-11-03	32.0000	32.2700	32.0000	32.2700	+1.319%	2	4,775	-7.313%
2025-10-31	31.8500	31.8500	31.8500	31.8500	-0.469%	1	4,775	-6.091%
2025-10-30	34.5000	34.8000	32.0000	32.0000	-12.925%	31	4,775	-6.531%
2025-10-29	36.7100	36.7500	36.7100	36.7500	+6.645%	2	4,775	-18.612%
2025-10-28	34.1000	34.4600	34.1000	34.4600	-3.850%	9	4,776	-13.204%
2025-10-27	35.8500	35.8500	34.3500	35.8400	+2.693%	33	4,777	-16.546%
2025-10-24	34.2000	35.6500	34.2000	34.9000	+3.254%	7	4,777	-14.298%
2025-10-23	33.8000	33.8000	33.8000	33.8000	+6.962%	1	4,777	-11.509%
2025-10-22	33.7000	35.0500	29.7500	31.6000	-12.222%	132	4,777	-5.348%
2025-10-21	36.8900	37.3600	36.0000	36.0000	-2.703%	46	4,794	-16.917%
2025-10-20	39.3800	39.5000	37.0000	37.0000	+4.668%	49	4,794	-19.162%
2025-10-17	37.7000	37.7000	33.9000	35.3500	-7.218%	59	4,819	-15.389%
2025-10-16	39.5900	39.8300	37.0000	38.1000	-1.321%	38	4,819	-21.496%
2025-10-15	41.3700	42.7000	38.4000	38.6100	-1.881%	17	4,819	-22.533%
2025-10-14	34.5500	39.3500	33.7000	39.3500	+12.429%	35	4,822	-23.990%
2025-10-13	38.5000	38.5000	35.0000	35.0000	+1.273%	19	4,826	-14.543%
2025-10-10	40.0000	42.0000	34.5600	34.5600	-6.519%	96	4,824	-13.455%
2025-10-09	35.0500	37.2500	35.0500	36.9700	+8.099%	82	4,838	-19.097%
2025-10-08	37.7500	37.7500	34.2000	34.2000	+8.848%	81	4,843	-12.544%
2025-10-07	30.0000	32.3000	28.0300	31.4200	+6.508%	137	4,913	-4.806%
2025-10-06	28.6500	29.5000	27.4000	29.5000	+5.925%	76	4,913	+1.390%
2025-10-03	24.7500	27.8500	23.9500	27.8500	+15.083%	87	4,915	+7.397%
2025-10-02	21.4000	24.2000	21.4000	24.2000	+16.627%	32	4,918	+23.595%
2025-10-01	21.5000	21.8300	20.7500	20.7500	+1.467%	14	4,918	+44.145%
2025-09-30	20.0000	20.4500	19.7500	20.4500	+2.250%	14	4,918	+46.259%
2025-09-29	19.4700	20.8000	19.4700	20.0000	+1.729%	32	4,918	+49.550%
2025-09-26	20.2000	20.2000	19.6600	19.6600	-2.432%	37	4,924	+52.136%
2025-09-25	20.6800	21.3600	19.4500	20.1500	-6.713%	41	4,924	+48.437%
2025-09-24	22.8000	22.8100	21.6000	21.6000	-12.551%	41	4,924	+38.472%
2025-09-23	20.8000	25.5000	20.8000	24.7000	+12.018%	51	4,934	+21.093%
2025-09-22	19.5700	22.1700	19.5700	22.0500	+6.780%	38	4,937	+35.646%
2025-09-19	20.5000	20.6500	20.3000	20.6500	+3.250%	33	4,938	+44.843%
2025-09-18	21.2000	21.5900	20.0000	20.0000	-4.762%	148	4,946	+49.550%
2025-09-17	20.5000	21.3500	20.0000	21.0000	+3.704%	67	4,948	+42.429%
2025-09-16	21.0900	21.5000	20.2300	20.2500	-18.511%	183	4,953	+47.704%
2025-09-15	25.0000	25.9400	24.5200	24.8500	+0.202%	90	4,972	+20.362%
2025-09-12	21.2500	25.5500	21.2500	24.8000	+17.536%	109	4,975	+20.605%
2025-09-11	19.9700	21.8200	19.9700	21.1000	+10.645%	181	4,968	+41.754%
2025-09-10	20.7500	20.7500	18.8100	19.0700	-6.290%	20	4,968	+56.843%
2025-09-09	19.5000	20.3500	18.9500	20.3500	+0.593%	45	4,966	+46.978%
2025-09-08	20.0000	20.5000	19.3500	20.2300	+7.094%	50	4,966	+47.850%
2025-09-05	18.0300	18.8900	16.9300	18.8900	+9.826%	36	4,959	+58.338%
2025-09-04	17.7300	18.1700	17.2000	17.2000	-4.444%	72	4,957	+73.895%
2025-09-03	22.7000	22.7000	18.0000	18.0000	-17.995%	181	4,933	+66.167%
2025-09-02	20.1200	21.9500	19.4700	21.9500	+4.773%	313	4,934	+36.264%
2025-08-29	19.8000	21.0800	19.7000	20.9500	+0.096%	24	4,955	+42.768%
2025-08-28	20.5000	20.9300	19.8000	20.9300	+6.514%	28	4,955	+42.905%
2025-08-27	20.8500	20.8500	19.5000	19.6500	-9.238%	40	4,953	+52.214%
2025-08-26	21.0000	23.1000	20.6500	21.6500	+4.488%	114	4,953	+38.152%
2025-08-25	17.8600	22.0000	17.8600	20.7200	+13.846%	182	4,953	+44.353%
2025-08-22	15.2500	18.4200	15.2500	18.2000	+13.043%	100	4,953	+64.341%
2025-08-21	15.5900	16.3000	15.4700	16.1000	+3.537%	71	4,955	+85.776%
2025-08-20	15.2600	16.3000	14.0300	15.5500	-2.201%	118	4,946	+92.347%
2025-08-19	18.5000	18.5000	15.8300	15.9000	-17.617%	432	4,950	+88.113%
2025-08-18	18.4500	20.1000	18.3500	19.3000	+5.464%	30	5,079	+54.974%
2025-08-15	16.9000	18.6000	16.6000	18.3000	+5.476%	116	5,079	+63.443%
2025-08-14	16.7000	18.9700	16.7000	17.3500	+1.107%	73	5,079	+72.392%
2025-08-13	18.1000	18.1000	16.8000	17.1600	-2.500%	43	5,079	+74.301%
2025-08-12	19.7000	20.5000	17.6000	17.6000	-9.744%	30	5,079	+69.943%
2025-08-11	18.2200	19.5000	16.2800	19.5000	+5.292%	69	5,079	+53.385%
2025-08-08	20.6000	21.6500	17.8000	18.5200	+0.434%	40	5,081	+61.501%
2025-08-07	18.5500	18.7500	17.6300	18.4400	+0.217%	94	5,079	+62.202%
2025-08-06	18.4000	18.5800	17.9900	18.4000	+1.377%	19	5,072	+62.554%
2025-08-05	19.1500	19.1500	17.6900	18.1500	-4.474%	53	5,069	+64.793%
2025-08-04	19.1500	19.1500	18.4000	19.0000	-0.524%	21	5,069	+57.421%
2025-08-01	17.6300	19.9500	17.4000	19.1000	-5.211%	46	5,069	+56.597%
2025-07-31	20.0000	21.0000	19.7600	20.1500	+1.922%	24	5,072	+48.437%
2025-07-30	18.5000	20.7000	18.5000	19.7700	+9.166%	57	5,069	+51.290%
2025-07-29	19.3000	19.3000	17.6500	18.1100	-4.684%	145	5,075	+65.157%
2025-07-28	20.4400	20.4400	18.8000	19.0000	-10.798%	73	5,089	+57.421%
2025-07-25	20.6000	21.7400	20.6000	21.3000	-3.664%	26	5,110	+40.423%
2025-07-24	22.3000	23.3000	22.1100	22.1100	-1.733%	14	5,117	+35.278%
2025-07-23	22.4600	22.8000	21.9000	22.5000	+5.436%	128	5,121	+32.933%
2025-07-22	20.2500	21.3400	19.2500	21.3400	+0.660%	141	5,117	+40.159%
2025-07-21	23.7000	24.6500	21.2000	21.2000	-12.757%	212	5,120	+41.085%
2025-07-18	22.5000	24.9500	22.5000	24.3000	+1.674%	539	5,219	+23.086%
2025-07-17	22.3000	26.0000	22.3000	23.9000	+14.081%	592	5,450	+25.146%
2025-07-16	20.2400	21.5500	19.3600	20.9500	+9.115%	75	5,465	+42.768%
2025-07-15	18.0000	19.8500	18.0000	19.2000	+7.263%	368	5,482	+55.781%
2025-07-14	15.1500	18.0000	14.8100	17.9000	+20.539%	225	5,475	+67.095%
2025-07-11	15.7000	15.7000	14.8500	14.8500	-1.000%	52	5,461	+101.414%
2025-07-10	15.1000	15.2800	14.5500	15.0000	+0.671%	38	5,442	+99.400%
2025-07-09	14.7000	15.0000	14.3500	14.9000	-0.334%	40	5,433	+100.738%
2025-07-08	15.0000	15.4900	14.4200	14.9500	-0.993%	151	5,435	+100.067%
2025-07-07	13.8700	15.1000	12.9200	15.1000	+19.462%	170	5,432	+98.079%
2025-07-03	12.6000	12.8700	12.5600	12.6400	-1.634%	114	5,414	+136.630%
2025-07-02	12.0000	12.8500	11.7000	12.8500	+7.531%	466	5,414	+132.763%
2025-07-01	13.3500	14.3200	11.6500	11.9500	-7.364%	285	5,066	+150.293%
2025-06-30	12.9300	14.2000	12.8200	12.9000	+0.781%	51	5,032	+131.860%
2025-06-27	14.2000	14.2000	12.5100	12.8000	-3.030%	108	5,027	+133.672%
2025-06-26	12.0500	13.8300	12.0500	13.2000	+27.536%	148	4,970	+126.591%
2025-06-25	11.6000	12.1000	10.3500	10.3500	-7.589%	97	4,992	+188.986%
2025-06-24	10.8300	11.8500	10.8300	11.2000	+2.752%	75	4,983	+167.054%
2025-06-23	9.5000	10.9000	9.4000	10.9000	+21.111%	181	4,982	+174.404%
2025-06-20	7.8500	9.0000	7.8500	9.0000	+18.890%	132	4,978	+232.333%
2025-06-18	7.4400	7.7800	7.4400	7.5700	+5.874%	72	4,986	+295.112%
2025-06-17	7.1600	7.4500	6.8800	7.1500	0.000%	36	4,986	+318.322%
2025-06-16	6.9000	7.1500	6.7200	7.1500	+8.333%	38	4,997	+318.322%
2025-06-13	7.2000	7.2000	6.6000	6.6000	-5.036%	124	5,005	+353.182%
2025-06-12	7.3000	7.5500	6.9500	6.9500	-8.553%	25	5,009	+330.360%
2025-06-11	8.1000	8.1000	7.4500	7.6000	0.000%	65	5,011	+293.553%
2025-06-10	8.4700	8.7500	7.5000	7.6000	-13.143%	131	5,008	+293.553%
2025-06-09	8.2800	10.8000	8.2800	8.7500	+5.549%	282	4,989	+241.829%
2025-06-06	7.3000	8.2900	7.0000	8.2900	+26.565%	118	5,048	+260.796%
2025-06-05	7.0000	7.0000	6.4000	6.5500	-7.224%	23	5,048	+356.641%
2025-06-04	6.9000	7.0600	6.6500	7.0600	+2.915%	12	5,052	+323.654%
2025-06-03	7.1200	7.1200	6.7400	6.8600	-0.146%	54	5,052	+336.006%
2025-06-02	6.7500	7.0000	6.6000	6.8700	-2.276%	16	5,028	+335.371%
2025-05-30	7.0300	7.0700	6.8000	7.0300	-6.267%	226	5,025	+325.462%
2025-05-29	8.0000	8.2000	7.3200	7.5000	-11.765%	43	5,079	+298.800%
2025-05-28	8.7800	9.3200	8.3000	8.5000	+3.030%	100	5,082	+251.882%
2025-05-27	6.8500	8.3000	6.8500	8.2500	+26.923%	21	5,052	+262.545%
2025-05-23	6.4000	6.5000	6.1000	6.5000	+0.775%	94	5,022	+360.154%
2025-05-22	5.5500	6.4500	5.5500	6.4500	-0.309%	74	5,022	+363.721%
2025-05-21	6.6000	6.8000	6.4000	6.4700	-1.522%	135	5,012	+362.287%
2025-05-20	6.5000	6.8000	6.5000	6.5700	+5.120%	48	5,019	+355.251%
2025-05-19	5.9800	6.2500	5.9800	6.2500	-2.038%	6	4,983	+378.560%
2025-05-16	6.2000	6.5000	6.0500	6.3800	+2.903%	350	4,985	+368.809%
2025-05-15	5.6000	6.2000	5.3800	6.2000	+4.553%	51	4,982	+382.419%
2025-05-14	5.1500	5.9300	5.1500	5.9300	+31.778%	120	4,983	+404.384%
2025-05-13	4.5100	4.6600	4.4900	4.5000	+3.448%	32	4,983	+564.667%
2025-05-12	4.6000	4.6000	4.2500	4.3500	+3.571%	45	4,966	+587.586%
2025-05-09	5.0000	5.0000	4.0800	4.2000	-23.636%	326	4,954	+612.143%
2025-05-08	5.3000	5.5800	5.2600	5.5000	+5.769%	257	4,925	+443.818%
2025-05-06	5.0000	5.2000	4.9000	5.2000	-3.166%	57	4,907	+475.192%
2025-05-05	5.8000	5.8000	5.3200	5.3700	-7.414%	13	4,907	+456.983%
2025-05-02	5.5500	5.8000	5.5000	5.8000	+9.434%	62	4,900	+415.690%
2025-05-01	5.1500	5.3500	5.1500	5.3000	+4.743%	14	4,900	+464.340%
2025-04-30	4.9000	5.3500	4.7500	5.0600	-6.296%	45	4,900	+491.107%
2025-04-29	5.5500	5.5500	5.3500	5.4000	+0.372%	12	4,895	+453.889%
2025-04-28	6.2500	6.2500	5.2000	5.3800	-1.103%	27	4,895	+455.948%
2025-04-25	5.7500	5.7500	5.2700	5.4400	+2.642%	368	4,893	+449.816%
2025-04-24	5.2500	5.3500	5.2000	5.3000	+13.978%	16	4,864	+464.340%
2025-04-23	5.1500	5.1500	4.6000	4.6500	+2.198%	29	4,862	+543.226%
2025-04-22	4.8000	4.8000	4.5500	4.5500	+4.598%	22	4,868	+557.363%
2025-04-21	4.6800	4.7500	4.2000	4.3500	-9.375%	60	4,869	+587.586%
2025-04-17	5.0000	5.0000	4.8000	4.8000	-2.041%	8	4,829	+523.125%
2025-04-16	5.2000	5.2400	4.8500	4.9000	-10.747%	15	4,829	+510.408%
2025-04-15	5.2500	5.9500	5.1000	5.4900	+15.579%	29	4,825	+444.809%
2025-04-14	5.1000	5.2000	4.5500	4.7500	-4.040%	120	4,823	+529.684%
2025-04-11	5.4000	5.4000	4.9500	4.9500	-3.320%	8	4,767	+504.242%
2025-04-10	5.0000	5.2500	4.8000	5.1200	-6.909%	205	4,767	+484.180%
2025-04-09	4.6000	5.5500	4.3800	5.5000	+43.603%	35	4,825	+443.818%
2025-04-08	4.8000	4.9500	3.7900	3.8300	-9.882%	47	4,845	+680.940%
2025-04-07	3.4500	4.3000	3.1000	4.2500	+7.595%	85	4,866	+603.765%
2025-04-04	3.7500	4.0000	3.3900	3.9500	-5.952%	268	4,882	+657.215%
2025-04-03	4.3600	4.3600	4.0000	4.2000	-9.677%	126	4,840	+612.143%
2025-04-02	4.0000	4.7600	4.0000	4.6500	+5.682%	31	4,843	+543.226%
2025-04-01	4.3000	4.4000	4.3000	4.4000	+12.821%	12	4,837	+579.773%
2025-03-31	3.9000	4.0200	3.8000	3.9000	-9.302%	31	4,842	+666.923%
2025-03-28	4.5500	4.6000	4.1300	4.3000	+3.365%	226	4,834	+595.581%
2025-03-27	4.3500	4.4300	4.1500	4.1600	-9.565%	123	4,845	+618.990%
2025-03-26	4.8300	4.9700	4.6000	4.6000	-6.694%	36	4,814	+550.217%
2025-03-25	5.0400	5.2000	4.8000	4.9300	-1.400%	25	4,813	+506.694%
2025-03-24	5.2500	5.5000	5.0000	5.0000	+11.111%	18	4,818	+498.200%
2025-03-21	4.4000	4.5500	4.4000	4.5000	-0.662%	22	4,820	+564.667%
2025-03-20	4.6700	4.7300	4.5300	4.5300	-4.832%	46	4,823	+560.265%
2025-03-19	4.4100	4.8000	4.4100	4.7600	+5.778%	34	4,830	+528.361%
2025-03-18	4.7300	4.7300	4.4500	4.5000	-11.765%	1,183	4,843	+564.667%
2025-03-17	5.0500	5.3500	5.0500	5.1000	+5.155%	24	3,864	+486.471%
2025-03-14	4.7800	4.9500	4.6900	4.8500	+11.751%	56	3,865	+516.701%
2025-03-13	4.8700	4.8700	4.1600	4.3400	-9.583%	192	3,804	+589.171%
2025-03-12	5.2600	5.2600	4.6000	4.8000	+2.128%	446	3,804	+523.125%
2025-03-11	4.0000	4.7500	3.9500	4.7000	+9.557%	62	3,835	+536.383%
2025-03-10	4.7400	4.7500	4.0500	4.2900	-17.181%	173	3,849	+597.203%
2025-03-07	4.9500	5.2000	4.8000	5.1800	+0.583%	76	3,885	+477.413%
2025-03-06	5.6000	5.6000	5.1500	5.1500	-15.574%	52	3,863	+480.777%
2025-03-05	5.8000	6.2500	5.6700	6.1000	+15.094%	22	3,836	+390.328%
2025-03-04	5.0000	5.8000	4.7000	5.3000	+2.913%	196	3,816	+464.340%
2025-03-03	6.3000	6.3000	5.1500	5.1500	-14.023%	18	3,752	+480.777%
2025-02-28	4.5500	6.0500	4.4300	5.9900	+1.525%	344	3,758	+399.332%
2025-02-27	6.7500	6.7500	5.9000	5.9000	-8.527%	30	3,702	+406.949%
2025-02-26	6.7000	6.8000	6.4500	6.4500	+2.381%	21	3,710	+363.721%
2025-02-25	7.2500	7.2500	6.1000	6.3000	-13.580%	66	3,705	+374.762%
2025-02-24	7.2000	7.7000	6.8700	7.2900	-7.722%	43	3,711	+310.288%
2025-02-21	8.7500	8.8200	7.9000	7.9000	-12.707%	658	3,702	+278.608%
2025-02-20	9.4000	9.4000	8.1200	9.0500	-3.723%	288	3,730	+230.497%
2025-02-19	10.5500	11.1200	9.3500	9.4000	-10.900%	919	3,654	+218.191%
2025-02-18	11.0500	11.3000	10.3000	10.5500	-2.224%	66	3,568	+183.507%
2025-02-14	10.5900	10.8600	10.2000	10.7900	-0.093%	194	3,471	+177.201%
2025-02-13	10.4000	10.9500	10.2100	10.8000	+2.857%	131	3,471	+176.944%
2025-02-12	10.5000	11.0500	10.2000	10.5000	0.000%	119	3,469	+184.857%
2025-02-11	11.8700	11.8900	10.5000	10.5000	-13.509%	155	3,425	+184.857%
2025-02-10	10.6400	12.4300	10.3500	12.1400	+22.133%	119	3,412	+146.376%
2025-02-07	10.6500	11.2500	9.9400	9.9400	-0.501%	266	3,460	+200.905%
2025-02-06	10.4500	10.4500	9.8500	9.9900	-6.197%	92	3,439	+199.399%
2025-02-05	10.4000	11.0000	10.3000	10.6500	-0.467%	160	3,415	+180.845%
2025-02-04	10.6600	11.3700	10.6600	10.7000	-8.859%	121	3,315	+179.533%
2025-02-03	10.0000	11.7400	9.9000	11.7400	+0.946%	21	3,362	+154.770%
2025-01-31	11.1100	12.0000	11.0000	11.6300	+8.692%	72	3,372	+157.180%
2025-01-30	11.4700	11.4700	10.2000	10.7000	+2.885%	21	3,377	+179.533%
2025-01-29	11.4000	11.4000	10.4000	10.4000	0.000%	7	3,370	+187.596%
2025-01-28	11.2500	11.4500	10.2000	10.4000	-7.556%	32	3,369	+187.596%
2025-01-27	11.0500	11.4700	10.5900	11.2500	-5.858%	75	3,368	+165.867%
2025-01-24	13.6400	14.0000	11.8500	11.9500	-5.159%	170	3,364	+150.293%
2025-01-23	10.6000	12.6000	10.6000	12.6000	+11.801%	189	3,353	+137.381%
2025-01-22	11.0400	11.6800	10.7000	11.2700	-5.453%	172	3,360	+165.395%
2025-01-21	9.4600	12.4000	9.4600	11.9200	+58.933%	701	3,351	+150.923%
2025-01-17	7.9000	8.0000	7.5000	7.5000	-6.832%	48	3,275	+298.800%

.dark-mode .gGzqYs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gGzqYs{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C40RKLB Jan 15 2027 40.00 Call (RKLB270115C00040000)option OPRA

RKLB20270115C40
RKLB Jan 15 2027 40.00 Call (RKLB270115C00040000)
option OPRA