Dark

RKLB20270115C4
RKLB Jan 15 2027 4.00 Call (RKLB270115C00004000)
option OPRA

Inactive

Aug 28, 2026

61.70-6.586%(-4.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	61.7000	61.7000	61.7000	61.7000	-6.586%	1	501	0.000%
2026-08-24	66.0500	66.0500	66.0500	66.0500	-15.913%	1	500	-6.586%
2026-08-10	78.5500	78.5500	78.5500	78.5500	+0.964%	20	499	-21.451%
2026-06-26	77.8000	77.8000	77.8000	77.8000	-24.053%	2	479	-20.694%
2026-06-12	102.4400	102.4400	102.4400	102.4400	-16.341%	1	478	-39.770%
2026-06-01	122.4500	122.4500	122.4500	122.4500	-7.627%	1	478	-49.612%
2026-05-29	132.5600	132.5600	132.5600	132.5600	-7.301%	1	477	-53.455%
2026-05-28	143.0000	143.0000	143.0000	143.0000	+3.533%	1	477	-56.853%
2026-05-26	138.0300	138.1200	136.0000	138.1200	+21.692%	15	477	-55.329%
2026-05-19	113.5000	113.5000	113.5000	113.5000	-9.985%	1	514	-45.639%
2026-05-14	126.0900	126.0900	126.0900	126.0900	+11.044%	15	515	-51.067%
2026-05-11	113.5500	113.5500	113.5500	113.5500	+16.009%	1	531	-45.663%
2026-05-08	97.8800	97.8800	97.8800	97.8800	+31.541%	1	532	-36.964%
2026-05-07	74.4100	74.4100	74.4100	74.4100	-1.898%	1	532	-17.081%
2026-04-16	75.8500	75.8500	75.8500	75.8500	+10.552%	3	533	-18.655%
2026-04-14	68.6100	68.6100	68.6100	68.6100	+0.336%	1	536	-10.071%
2026-03-19	68.3800	68.3800	68.3800	68.3800	-3.893%	5	536	-9.769%
2026-02-19	71.1500	71.1500	71.1500	71.1500	-1.454%	2	536	-13.282%
2026-02-04	72.2000	72.2000	72.2000	72.2000	-3.989%	2	538	-14.543%
2026-01-30	75.2000	75.2000	75.2000	75.2000	-18.747%	2	536	-17.952%
2026-01-16	92.6000	92.6000	92.5500	92.5500	+8.170%	2	536	-33.333%
2026-01-14	85.5900	85.5900	85.5600	85.5600	+5.214%	2	536	-27.887%
2026-01-08	81.3200	81.3200	81.3200	81.3200	+17.855%	2	536	-24.127%
2026-01-02	69.0000	69.0000	69.0000	69.0000	-0.332%	1	537	-10.580%
2025-12-30	69.2300	69.2300	69.2300	69.2300	+1.914%	2	538	-10.877%
2025-12-29	67.9300	67.9300	67.9300	67.9300	+22.684%	3	537	-9.171%
2025-12-18	55.3700	55.3700	55.3700	55.3700	+4.927%	1	534	+11.432%
2025-12-15	52.7700	52.7700	52.7700	52.7700	-2.278%	1	535	+16.922%
2025-11-04	54.0000	54.0000	54.0000	54.0000	-8.226%	4	536	+14.259%
2025-10-31	58.8400	58.8400	58.8400	58.8400	+1.606%	7	540	+4.861%
2025-10-30	56.0000	57.9100	56.0000	57.9100	-7.240%	10	547	+6.545%
2025-10-27	62.4300	62.4300	62.4300	62.4300	+12.791%	1	550	-1.169%
2025-10-22	55.3500	55.3500	55.3500	55.3500	-16.892%	10	550	+11.472%
2025-10-15	66.5300	66.6000	66.5300	66.6000	+4.717%	4	560	-7.357%
2025-10-13	63.6000	63.6000	63.6000	63.6000	-2.124%	4	560	-2.987%
2025-10-10	69.0000	69.0000	64.9800	64.9800	+3.143%	2	556	-5.048%
2025-10-09	63.0000	63.0000	63.0000	63.0000	+21.154%	1	558	-2.063%
2025-10-03	52.0000	52.0000	52.0000	52.0000	+10.638%	14	559	+18.654%
2025-10-02	47.0000	47.0000	47.0000	47.0000	+8.245%	1	573	+31.277%
2025-09-30	43.4200	43.4200	43.4200	43.4200	+3.258%	1	574	+42.100%
2025-09-29	42.0500	42.0500	42.0500	42.0500	-0.024%	1	573	+46.730%
2025-09-10	42.0600	42.0600	42.0600	42.0600	-2.186%	1	574	+46.695%
2025-08-29	43.0000	43.0000	43.0000	43.0000	-3.782%	1	575	+43.488%
2025-08-26	44.6000	44.6900	44.6000	44.6900	+19.015%	2	575	+38.062%
2025-08-21	37.5500	37.5500	37.5500	37.5500	+8.058%	8	575	+64.314%
2025-08-20	34.7500	34.7500	34.7500	34.7500	-17.732%	1	583	+77.554%
2025-08-18	40.9500	42.2400	40.9500	42.2400	+6.937%	13	582	+46.070%
2025-08-13	39.5000	39.5000	39.5000	39.5000	-4.405%	1	585	+56.203%
2025-08-11	42.0100	42.0100	41.3200	41.3200	+2.658%	3	584	+49.322%
2025-08-07	40.2400	40.2500	40.2400	40.2500	+0.025%	30	585	+53.292%
2025-08-05	40.2400	40.2400	40.2400	40.2400	-3.269%	5	555	+53.330%
2025-07-31	42.8500	43.4000	41.6000	41.6000	-6.517%	31	550	+48.317%
2025-07-28	44.5000	44.5000	44.5000	44.5000	+1.598%	3	537	+38.652%
2025-07-25	43.0000	43.8000	43.0000	43.8000	-6.510%	10	540	+40.868%
2025-07-21	46.8500	46.8500	46.8500	46.8500	+18.608%	1	539	+31.697%
2025-07-14	38.2000	39.5000	38.2000	39.5000	+10.490%	6	538	+56.203%
2025-07-08	35.7500	35.7500	35.7500	35.7500	+6.876%	2	544	+72.587%
2025-07-07	33.4500	33.4500	33.4500	33.4500	+9.672%	1	546	+84.454%
2025-07-01	31.5000	31.5000	30.5000	30.5000	-5.280%	10	547	+102.295%
2025-06-27	32.2000	32.2000	32.2000	32.2000	+1.834%	1	537	+91.615%
2025-06-26	31.6200	31.6200	31.6200	31.6200	+9.412%	2	536	+95.130%
2025-06-23	28.0000	28.9000	28.0000	28.9000	+9.470%	2	538	+113.495%
2025-06-20	26.4000	26.4000	26.4000	26.4000	+18.919%	20	540	+133.712%
2025-06-16	22.6000	22.6000	22.2000	22.2000	+1.370%	202	530	+177.928%
2025-06-13	22.5000	22.5000	21.9000	21.9000	-4.783%	200	681	+181.735%
2025-06-12	23.0000	23.0000	23.0000	23.0000	-3.766%	25	581	+168.261%
2025-06-10	24.6000	24.6000	23.9000	23.9000	+4.185%	75	556	+158.159%
2025-06-05	22.9400	22.9400	22.9400	22.9400	-1.882%	1	497	+168.963%
2025-06-03	23.3800	23.3800	23.3800	23.3800	-7.516%	2	498	+163.901%
2025-05-28	25.2800	25.2800	25.2800	25.2800	+1.120%	1	496	+144.066%
2025-05-27	24.8000	25.0000	24.8000	25.0000	+8.838%	19	497	+146.800%
2025-05-22	20.7800	22.9700	20.7800	22.9700	+2.774%	3	508	+168.611%
2025-05-21	22.5000	22.5000	22.3500	22.3500	+12.538%	2	508	+176.063%
2025-05-15	20.3700	20.3700	19.8600	19.8600	+6.774%	3	510	+210.675%
2025-05-13	18.6000	18.6000	18.6000	18.6000	+1.087%	1	511	+231.720%
2025-04-30	18.4000	18.4000	18.4000	18.4000	-0.487%	13	510	+235.326%
2025-04-24	18.4900	18.4900	18.4900	18.4900	+14.845%	3	523	+233.694%
2025-04-22	16.1000	16.1000	16.1000	16.1000	+3.470%	4	526	+283.230%
2025-04-21	16.3000	16.3000	15.5600	15.5600	-11.591%	4	530	+296.530%
2025-04-15	17.6000	17.6000	17.6000	17.6000	+8.308%	1	532	+250.568%
2025-04-10	16.5000	16.5000	16.2500	16.2500	+8.333%	3	531	+279.692%
2025-04-08	15.0000	15.0000	15.0000	15.0000	+10.213%	1	531	+311.333%
2025-04-07	13.6100	13.6100	13.6100	13.6100	+3.263%	4	528	+353.343%
2025-04-04	12.6500	13.1800	12.6500	13.1800	-10.034%	6	528	+368.134%
2025-03-31	14.6500	14.6500	14.6500	14.6500	-1.875%	4	529	+321.160%
2025-03-19	15.1500	15.1500	14.9300	14.9300	-8.517%	60	525	+313.262%
2025-03-17	16.3200	16.3200	16.3200	16.3200	+5.974%	2	525	+278.064%
2025-03-14	15.5500	15.5500	15.4000	15.4000	+16.667%	12	523	+300.649%
2025-03-10	14.5000	14.5000	13.2000	13.2000	-15.113%	4	527	+367.424%
2025-03-04	15.5500	15.5500	15.5500	15.5500	+1.634%	15	527	+296.785%
2025-03-03	16.2600	16.2600	15.3000	15.3000	-0.326%	5	527	+303.268%
2025-02-28	15.3500	15.3500	15.3500	15.3500	-10.963%	2	523	+301.954%
2025-02-27	17.2400	17.2400	17.2400	17.2400	-3.146%	3	526	+257.889%
2025-02-26	17.8000	17.8000	17.8000	17.8000	+4.094%	1	526	+246.629%
2025-02-25	17.1000	17.1000	17.1000	17.1000	-32.008%	3	523	+260.819%
2025-02-18	25.1500	25.1500	25.1500	25.1500	+0.600%	40	523	+145.328%
2025-02-12	25.0000	25.0000	25.0000	25.0000	-7.953%	1	563	+146.800%
2025-02-10	25.9900	27.1600	25.9700	27.1600	+7.778%	9	562	+127.172%
2025-02-06	25.2000	25.2000	25.2000	25.2000	+0.800%	1	562	+144.841%
2025-02-05	25.0000	25.0000	25.0000	25.0000	0.000%	1	563	+146.800%
2025-02-03	25.0000	25.0000	25.0000	25.0000	-2.648%	5	563	+146.800%
2025-01-29	25.6800	25.6800	25.6800	25.6800	+1.905%	1	568	+140.265%
2025-01-28	25.1000	25.2000	25.1000	25.2000	-2.890%	267	569	+144.841%
2025-01-27	25.9500	25.9500	25.9500	25.9500	+2.045%	2	819	+137.765%
2025-01-23	24.9000	25.4300	24.9000	25.4300	+1.720%	30	817	+142.627%
2025-01-22	25.0000	25.0000	25.0000	25.0000	-8.088%	1	847	+146.800%
2025-01-21	27.2000	27.2000	27.2000	27.2000	+24.542%	1	848	+126.838%
2025-01-15	21.8400	21.8400	21.8400	21.8400	+9.200%	2	849	+182.509%
2025-01-14	20.7000	20.7000	20.0000	20.0000	-4.762%	30	847	+208.500%
2025-01-13	21.0000	21.0000	21.0000	21.0000	-19.386%	1	877	+193.810%
2025-01-07	25.0500	26.0500	25.0500	26.0500	-1.288%	48	876	+136.852%
2025-01-06	26.5000	26.5000	26.3900	26.3900	+5.560%	12	842	+133.801%
2025-01-03	22.0000	25.0000	22.0000	25.0000	+13.122%	220	842	+146.800%
2025-01-02	21.6100	22.1000	21.6100	22.1000	-4.121%	2	952	+179.186%
2024-12-24	23.0500	23.0500	23.0500	23.0500	+14.109%	1	953	+167.679%
2024-12-23	20.2000	20.2000	20.2000	20.2000	-10.182%	10	953	+205.446%
2024-12-18	22.4900	22.4900	22.4900	22.4900	+0.988%	1	963	+174.344%
2024-12-16	21.6300	22.2700	21.6300	22.2700	+12.931%	5	964	+177.054%
2024-12-09	18.5000	19.7200	18.5000	19.7200	-8.022%	17	966	+212.880%
2024-12-06	21.4400	21.4400	21.4400	21.4400	+9.949%	2	969	+187.780%
2024-12-04	20.1000	20.1000	19.5000	19.5000	-0.612%	16	970	+216.410%
2024-12-03	20.0000	20.0000	19.6200	19.6200	-7.014%	7	956	+214.475%
2024-12-02	21.1000	21.1000	21.1000	21.1000	-3.211%	5	959	+192.417%
2024-11-27	21.8000	21.8000	21.8000	21.8000	-5.217%	1	955	+183.028%
2024-11-26	23.0000	23.0000	23.0000	23.0000	+12.745%	1	955	+168.261%
2024-11-25	20.4000	20.4000	20.4000	20.4000	+8.511%	2	954	+202.451%
2024-11-21	18.8000	18.8000	18.8000	18.8000	+17.500%	1	955	+228.191%
2024-11-20	17.2000	17.2000	16.0000	16.0000	-4.762%	4	955	+285.625%
2024-11-18	16.8000	16.8000	16.8000	16.8000	+12.752%	1	955	+267.262%
2024-11-15	13.0500	14.9000	13.0500	14.9000	-0.667%	4	954	+314.094%
2024-11-14	14.4500	15.0000	14.4500	15.0000	0.000%	2	954	+311.333%
2024-11-13	17.0000	19.3000	15.0000	15.0000	+32.743%	80	952	+311.333%
2024-11-12	11.6000	11.6000	11.3000	11.3000	-5.833%	51	1,005	+446.018%
2024-11-11	12.0000	12.0000	12.0000	12.0000	+18.110%	4	956	+414.167%
2024-11-08	10.1600	10.1600	10.1600	10.1600	-6.789%	10	958	+507.283%
2024-11-07	10.6000	10.9000	10.6000	10.9000	+15.957%	12	953	+466.055%
2024-11-06	9.5000	9.8000	9.4000	9.4000	+7.062%	4	941	+556.383%
2024-11-05	8.7800	8.7800	8.7800	8.7800	+4.524%	2	943	+602.733%
2024-11-04	8.6000	8.6000	8.2000	8.4000	-1.984%	8	941	+634.524%
2024-11-01	8.5700	8.5700	8.5700	8.5700	+8.756%	100	947	+619.953%
2024-10-31	7.5000	7.8800	7.5000	7.8800	-9.425%	24	897	+682.995%
2024-10-30	8.8600	8.8600	8.7000	8.7000	+4.067%	6	889	+609.195%
2024-10-29	8.3600	8.3600	8.3600	8.3600	+1.703%	1	883	+638.038%
2024-10-25	8.2000	8.2200	8.1800	8.2200	-4.861%	26	882	+650.608%
2024-10-24	8.6300	8.8000	8.5000	8.6400	+6.667%	82	869	+614.120%
2024-10-23	8.1000	8.1000	8.1000	8.1000	-2.410%	1	787	+661.728%
2024-10-22	8.6000	8.6000	8.2500	8.3000	+1.220%	40	786	+643.373%
2024-10-21	8.0000	8.2000	7.9600	8.2000	+5.398%	48	746	+652.439%
2024-10-18	8.1900	8.1900	7.7800	7.7800	-0.256%	42	698	+693.059%
2024-10-17	7.8000	8.0000	7.8000	7.8000	+2.632%	4	677	+691.026%
2024-10-16	7.6000	7.6000	7.6000	7.6000	+5.409%	11	673	+711.842%
2024-10-15	7.1600	7.3000	7.1600	7.2100	+1.264%	16	662	+755.756%
2024-10-14	7.3000	7.3000	7.1200	7.1200	+3.488%	7	646	+766.573%
2024-10-11	6.6000	6.8800	6.6000	6.8800	+4.242%	20	650	+796.802%
2024-10-10	6.7000	6.7000	6.6000	6.6000	-4.348%	9	640	+834.848%
2024-10-08	7.0000	7.0000	6.9000	6.9000	-1.288%	6	631	+794.203%
2024-10-07	7.0000	7.0000	6.9900	6.9900	-0.285%	10	625	+782.690%
2024-10-04	7.0800	7.0900	7.0100	7.0100	+7.187%	80	615	+780.171%
2024-10-03	6.5400	6.5400	6.5400	6.5400	-3.824%	10	575	+843.425%
2024-10-02	6.4000	6.8000	6.4000	6.8000	+1.493%	4	565	+807.353%
2024-10-01	6.7100	6.7100	6.5000	6.7000	-4.422%	222	562	+820.896%
2024-09-30	7.1000	7.2600	7.0100	7.0100	+0.143%	12	550	+780.171%
2024-09-27	7.2100	7.4500	7.0000	7.0000	+14.754%	20	552	+781.429%
2024-09-26	6.2000	6.5000	5.8000	6.1000	+3.741%	86	544	+911.475%
2024-09-25	5.4500	6.1700	5.4500	5.8800	+15.294%	52	458	+949.320%
2024-09-23	5.5000	5.5000	4.8900	5.1000	+6.250%	283	408	+1,109.804%
2024-09-20	4.9500	5.0000	4.8000	4.8000	+6.667%	146	127	+1,185.417%
2024-09-19	4.5000	4.5000	4.5000	4.5000	-4.863%	1	54	+1,271.111%
2024-09-18	4.8000	4.8000	4.6500	4.7300	+2.826%	35	53	+1,204.440%
2024-09-17	4.6000	4.6000	4.6000	4.6000	-4.366%	1	18	+1,241.304%
2024-09-16	4.7000	4.8200	4.7000	4.8100	0.000%	17	17	+1,182.744%

.dark-mode .S2FHkF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S2FHkF{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C4RKLB Jan 15 2027 4.00 Call (RKLB270115C00004000)option OPRA

RKLB20270115C4
RKLB Jan 15 2027 4.00 Call (RKLB270115C00004000)
option OPRA