Dark

RKLB20270115C37
RKLB Jan 15 2027 37.00 Call (RKLB270115C00037000)
option OPRA

EOD

Jul 29, 2026

29.00+0.069%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	29.0000	29.0000	29.0000	29.0000	+0.069%	1	2,453	0.000%
2026-07-28	28.9800	28.9800	28.9800	28.9800	-18.366%	1	2,453	+0.069%
2026-07-23	35.5000	35.5000	35.5000	35.5000	+6.383%	1	2,454	-18.310%
2026-07-20	33.3700	33.3700	33.3700	33.3700	-3.387%	5	2,454	-13.096%
2026-07-16	34.0500	34.5400	34.0500	34.5400	-22.120%	7	2,454	-16.039%
2026-07-13	44.3500	44.3500	44.3500	44.3500	-39.978%	2	2,455	-34.611%
2026-06-15	73.8900	73.8900	73.8900	73.8900	+5.602%	1	2,454	-60.752%
2026-06-12	69.9700	69.9700	69.9700	69.9700	-30.996%	1	2,454	-58.554%
2026-05-29	101.4000	101.4000	101.4000	101.4000	-11.634%	1	2,454	-71.400%
2026-05-27	114.7500	114.7500	114.7500	114.7500	+16.415%	1	2,454	-74.728%
2026-05-22	102.4500	103.0800	98.5700	98.5700	+5.029%	46	2,454	-70.579%
2026-05-21	93.8500	93.8500	93.8500	93.8500	+3.359%	1	2,455	-69.100%
2026-05-20	90.8000	90.8000	90.8000	90.8000	-9.444%	1	2,455	-68.062%
2026-05-18	100.2700	100.2700	100.2700	100.2700	+9.155%	1	2,456	-71.078%
2026-05-15	91.8600	91.8600	91.8600	91.8600	-6.977%	1	2,456	-68.430%
2026-05-14	98.7500	98.7500	98.7500	98.7500	+8.767%	1	2,456	-70.633%
2026-05-13	89.6000	90.7900	89.6000	90.7900	+7.038%	3	2,457	-68.058%
2026-05-12	86.3000	86.3000	84.8200	84.8200	-4.256%	21	2,457	-65.810%
2026-05-11	70.5000	88.5900	70.5000	88.5900	+32.007%	6	2,457	-67.265%
2026-05-08	64.3200	67.1100	64.3200	67.1100	+40.104%	2	2,478	-56.787%
2026-05-06	47.9000	47.9000	47.9000	47.9000	+1.505%	1	2,478	-39.457%
2026-05-04	47.1900	47.1900	47.1900	47.1900	-11.397%	4	2,478	-38.546%
2026-04-23	53.2600	53.2600	53.2600	53.2600	-9.729%	5	2,478	-45.550%
2026-04-22	59.0000	59.0000	59.0000	59.0000	+9.442%	1	2,478	-50.847%
2026-04-20	54.7400	54.7400	53.9100	53.9100	+4.457%	2	2,478	-46.207%
2026-04-17	51.3500	51.6100	51.3500	51.6100	+9.809%	5	2,479	-43.809%
2026-04-16	46.4700	47.0000	46.4700	47.0000	+31.285%	26	2,480	-38.298%
2026-04-09	35.8000	35.8000	35.8000	35.8000	+3.468%	2	2,505	-18.994%
2026-04-07	35.4500	35.4500	34.6000	34.6000	-5.978%	2	2,505	-16.185%
2026-04-02	36.8000	36.8000	36.8000	36.8000	+12.538%	10	2,514	-21.196%
2026-03-31	32.7000	32.7000	32.7000	32.7000	+22.015%	1	2,514	-11.315%
2026-03-30	30.7000	30.7000	26.8000	26.8000	-20.944%	6	2,514	+8.209%
2026-03-24	33.9000	33.9000	33.9000	33.9000	-6.970%	6	2,514	-14.454%
2026-03-23	36.4400	36.4400	36.4400	36.4400	-4.105%	1	2,508	-20.417%
2026-03-19	38.0000	38.0000	38.0000	38.0000	-14.798%	2	2,507	-23.684%
2026-03-17	44.5700	44.6000	44.3000	44.6000	+17.678%	41	2,507	-34.978%
2026-03-13	37.9000	37.9000	37.9000	37.9000	+0.397%	18	2,482	-23.483%
2026-03-05	38.0000	38.0000	37.7500	37.7500	+3.994%	2	2,464	-23.179%
2026-03-02	36.3000	36.3000	36.3000	36.3000	+2.254%	3	2,464	-20.110%
2026-02-27	37.3500	37.3500	35.5000	35.5000	-7.912%	2	2,464	-18.310%
2026-02-24	38.3000	38.5500	38.3000	38.5500	-6.318%	16	2,464	-24.773%
2026-02-20	41.2500	41.2500	41.1500	41.1500	-7.299%	2	2,448	-29.526%
2026-02-19	44.3900	44.3900	44.3900	44.3900	+3.836%	1	2,448	-34.670%
2026-02-18	42.7500	42.7500	42.7500	42.7500	+13.606%	2	2,448	-32.164%
2026-02-17	37.6300	37.6300	37.6300	37.6300	-0.450%	1	2,448	-22.934%
2026-02-13	38.1000	38.2000	37.7000	37.8000	+1.613%	7	2,447	-23.280%
2026-02-11	38.6000	38.6500	37.2000	37.2000	-13.287%	44	2,447	-22.043%
2026-02-10	42.9000	42.9000	42.9000	42.9000	+17.053%	2	2,411	-32.401%
2026-02-05	37.9500	38.3500	36.6500	36.6500	-8.921%	7	2,411	-20.873%
2026-02-04	40.2400	40.2400	40.2400	40.2400	-14.383%	1	2,411	-27.932%
2026-02-03	47.0000	47.0000	47.0000	47.0000	+3.982%	1	2,411	-38.298%
2026-02-02	46.1600	46.1600	45.2000	45.2000	-4.842%	4	2,410	-35.841%
2026-01-30	47.5000	47.5000	47.5000	47.5000	-16.152%	1	2,410	-38.947%
2026-01-28	56.6500	56.6500	56.6500	56.6500	+3.660%	1	2,410	-48.808%
2026-01-27	54.5500	54.6500	54.5500	54.6500	+5.096%	6	2,410	-46.935%
2026-01-26	52.0000	52.0000	52.0000	52.0000	-5.746%	2	2,410	-44.231%
2026-01-22	52.6000	55.1700	52.5500	55.1700	+4.094%	3	2,410	-47.435%
2026-01-21	53.0000	53.0000	53.0000	53.0000	-12.469%	2	2,410	-45.283%
2026-01-20	62.9000	63.1000	60.5500	60.5500	-7.768%	14	2,410	-52.106%
2026-01-16	64.1000	66.9000	63.5000	65.6500	+8.423%	308	2,410	-55.826%
2026-01-15	58.7800	60.5500	58.7800	60.5500	+13.624%	3	2,410	-52.106%
2026-01-12	56.5000	56.5100	53.2900	53.2900	-1.806%	5	2,410	-45.581%
2026-01-09	54.2700	54.2700	54.2700	54.2700	+2.203%	1	2,410	-46.563%
2026-01-08	52.5500	53.1000	52.4500	53.1000	+1.822%	7	2,410	-45.386%
2026-01-07	52.2200	52.2200	52.1500	52.1500	-3.247%	2	2,410	-44.391%
2026-01-06	53.0000	53.9000	53.0000	53.9000	+17.429%	11	2,410	-46.197%
2026-01-05	45.9000	45.9000	45.9000	45.9000	+11.951%	1	2,410	-36.819%
2026-01-02	42.2000	42.2000	41.0000	41.0000	+0.490%	3	2,410	-29.268%
2025-12-29	40.5000	40.8000	40.5000	40.8000	-1.687%	4	2,410	-28.922%
2025-12-26	42.3100	42.3200	41.5000	41.5000	-6.553%	4	2,410	-30.120%
2025-12-23	47.8000	47.8000	44.4100	44.4100	-1.421%	2	2,410	-34.699%
2025-12-22	45.0500	45.0500	45.0500	45.0500	+15.959%	2	2,410	-35.627%
2025-12-19	34.3500	38.8500	34.3500	38.8500	+27.044%	5	2,410	-25.354%
2025-12-18	29.6000	30.5800	29.3300	30.5800	+13.343%	12	2,410	-5.167%
2025-12-17	26.9800	26.9800	26.9800	26.9800	-1.712%	1	2,410	+7.487%
2025-12-16	27.4500	27.4500	27.4500	27.4500	-2.832%	10	2,410	+5.647%
2025-12-15	30.0400	30.0400	28.2500	28.2500	-11.719%	6	2,410	+2.655%
2025-12-12	34.2800	34.5500	32.0000	32.0000	-5.381%	12	2,410	-9.375%
2025-12-11	32.6800	33.8200	32.6800	33.8200	+17.922%	25	2,411	-14.252%
2025-12-10	30.0000	30.0000	28.6800	28.6800	+15.926%	4	2,391	+1.116%
2025-12-09	24.7400	24.7400	24.7400	24.7400	+5.411%	2	2,391	+17.219%
2025-12-08	23.9900	23.9900	23.4700	23.4700	+4.357%	3	2,391	+23.562%
2025-12-05	22.9600	22.9600	21.3500	22.4900	+2.694%	10	2,392	+28.946%
2025-12-04	21.7000	21.9200	21.7000	21.9000	+18.699%	6	2,394	+32.420%
2025-12-03	18.4500	18.4500	18.4500	18.4500	+16.038%	1	2,395	+57.182%
2025-12-01	15.9000	15.9000	15.9000	15.9000	-8.092%	2	2,395	+82.390%
2025-11-28	17.3000	17.3000	17.3000	17.3000	+0.116%	1	2,395	+67.630%
2025-11-26	17.5000	17.5000	16.9000	17.2800	-0.974%	68	2,395	+67.824%
2025-11-25	16.9200	17.4500	16.9200	17.4500	+5.758%	8	2,395	+66.189%
2025-11-24	16.7100	16.7100	16.5000	16.5000	-2.251%	2	2,400	+75.758%
2025-11-21	16.3500	16.8800	16.0700	16.8800	+5.500%	26	2,400	+71.801%
2025-11-20	15.7900	16.0000	15.7900	16.0000	-14.347%	7	2,400	+81.250%
2025-11-19	19.1000	19.1000	18.6800	18.6800	+3.376%	6	2,400	+55.246%
2025-11-18	18.0700	18.0700	18.0700	18.0700	-16.343%	2	2,402	+60.487%
2025-11-14	21.8800	21.8800	21.6000	21.6000	+8.325%	2	2,402	+34.259%
2025-11-13	21.3000	21.3400	19.9000	19.9400	-17.433%	15	2,402	+45.436%
2025-11-12	27.9900	27.9900	24.1500	24.1500	-7.151%	64	2,399	+20.083%
2025-11-10	26.5000	27.0000	25.5500	26.0100	+20.417%	25	2,355	+11.496%
2025-11-07	21.6000	21.6000	21.6000	21.6000	-8.861%	2	2,355	+34.259%
2025-11-06	25.9300	25.9300	23.7000	23.7000	-20.470%	18	2,355	+22.363%
2025-11-05	29.0000	29.8000	29.0000	29.8000	-9.970%	2	2,354	-2.685%
2025-11-03	33.0100	33.1000	33.0100	33.1000	-5.429%	2	2,353	-12.387%
2025-10-30	37.0000	37.0000	35.0000	35.0000	-8.305%	3	2,353	-17.143%
2025-10-29	38.1700	38.1700	38.1700	38.1700	+5.152%	5	2,353	-24.024%
2025-10-24	36.3000	36.3000	36.3000	36.3000	+10.469%	1	2,353	-20.110%
2025-10-22	35.0000	35.6100	31.8000	32.8600	-23.385%	26	2,353	-11.747%
2025-10-20	42.8900	42.8900	42.8900	42.8900	+16.707%	7	2,362	-32.385%
2025-10-17	38.5400	38.5400	36.7500	36.7500	-5.769%	13	2,362	-21.088%
2025-10-16	40.3900	40.3900	39.0000	39.0000	-3.704%	5	2,360	-25.641%
2025-10-15	42.2600	44.3700	40.5000	40.5000	-0.784%	10	2,360	-28.395%
2025-10-14	35.8100	40.8200	35.8100	40.8200	+4.936%	4	2,365	-28.956%
2025-10-13	38.9000	38.9000	38.9000	38.9000	-7.601%	4	2,365	-25.450%
2025-10-10	42.1000	42.1000	42.1000	42.1000	+18.759%	1	2,365	-31.116%
2025-10-08	38.2000	38.2000	35.4500	35.4500	+6.552%	2	2,365	-18.195%
2025-10-07	32.4000	33.6200	32.0000	33.2700	+20.982%	14	2,365	-12.834%
2025-10-03	27.2900	27.5000	27.2900	27.5000	+9.214%	13	2,365	+5.455%
2025-10-02	23.1500	25.1800	23.1500	25.1800	+18.774%	11	2,367	+15.171%
2025-09-29	21.2000	21.2000	21.2000	21.2000	+0.952%	1	2,376	+36.792%
2025-09-26	21.0000	21.0000	21.0000	21.0000	-0.380%	1	2,376	+38.095%
2025-09-25	22.7000	22.7000	21.0800	21.0800	-9.567%	23	2,376	+37.571%
2025-09-24	23.3100	23.3100	23.3100	23.3100	-13.184%	1	2,356	+24.410%
2025-09-23	22.6500	26.8500	22.6500	26.8500	+14.842%	6	2,356	+8.007%
2025-09-22	22.1000	23.3800	22.1000	23.3800	+9.508%	15	2,358	+24.038%
2025-09-19	21.3500	21.3500	21.3500	21.3500	-3.175%	1	2,366	+35.831%
2025-09-18	22.5500	22.5500	22.0500	22.0500	+1.333%	3	2,366	+31.519%
2025-09-16	22.0000	23.0200	21.6500	21.7600	-18.441%	36	2,367	+33.272%
2025-09-15	26.3000	26.6800	26.3000	26.6800	+2.027%	2	2,367	+8.696%
2025-09-12	23.7500	26.1500	23.7500	26.1500	+15.198%	19	2,367	+10.899%
2025-09-11	22.3500	22.7000	22.3500	22.7000	+12.823%	3	2,367	+27.753%
2025-09-10	20.1200	20.1200	20.1200	20.1200	-1.566%	1	2,367	+44.135%
2025-09-05	19.4500	20.4400	18.4000	20.4400	+15.807%	7	2,368	+41.879%
2025-09-04	18.8500	18.8500	17.6500	17.6500	-9.254%	20	2,368	+64.306%
2025-09-03	24.0000	24.0000	19.4500	19.4500	-16.880%	58	2,368	+49.100%
2025-09-02	23.4000	23.4000	23.4000	23.4000	+7.045%	1	2,324	+23.932%
2025-08-29	21.8900	21.8900	21.8500	21.8600	+6.220%	7	2,317	+32.662%
2025-08-27	20.9100	20.9100	20.5800	20.5800	-10.909%	6	2,317	+40.914%
2025-08-26	23.4500	25.1000	23.1000	23.1000	+2.895%	8	2,316	+25.541%
2025-08-25	21.8500	22.7000	21.8500	22.4500	+14.599%	20	2,314	+29.176%
2025-08-22	19.5900	19.5900	19.5900	19.5900	+13.895%	1	2,314	+48.035%
2025-08-21	17.2000	17.2000	17.2000	17.2000	+5.521%	2	2,314	+68.605%
2025-08-20	16.5000	16.5000	15.1000	16.3000	-6.322%	12	2,316	+77.914%
2025-08-19	17.4000	17.4000	17.4000	17.4000	-17.143%	1	2,314	+66.667%
2025-08-18	20.7500	21.0000	20.7500	21.0000	+15.512%	40	2,314	+38.095%
2025-08-15	18.1800	18.1800	18.1800	18.1800	-0.055%	1	2,314	+59.516%
2025-08-14	19.3500	19.3500	18.1900	18.1900	+0.497%	50	2,314	+59.428%
2025-08-13	18.5000	18.5000	17.9400	18.1000	-5.236%	34	2,359	+60.221%
2025-08-12	19.1000	19.1000	19.1000	19.1000	+1.867%	3	2,359	+51.832%
2025-08-11	17.6000	20.6500	17.6000	18.7500	-5.303%	63	2,359	+54.667%
2025-08-08	22.2000	22.2000	19.8000	19.8000	+1.175%	11	2,351	+46.465%
2025-08-07	19.5000	19.5700	18.7700	19.5700	+1.137%	25	2,351	+48.186%
2025-08-06	19.2000	19.3500	19.1000	19.3500	-2.421%	4	2,349	+49.871%
2025-08-05	19.5000	19.8300	19.5000	19.8300	-0.949%	4	2,349	+46.243%
2025-08-04	20.2200	20.2200	20.0200	20.0200	-0.150%	2	2,349	+44.855%
2025-08-01	19.4500	20.3000	19.4500	20.0500	-7.390%	12	2,347	+44.638%
2025-07-31	21.6500	21.6500	21.6500	21.6500	+5.097%	1	2,347	+33.949%
2025-07-30	20.2500	20.9000	20.2500	20.6000	+6.350%	3	2,347	+40.777%
2025-07-29	19.7500	19.7500	19.1500	19.3700	-5.971%	33	2,347	+49.716%
2025-07-28	20.7500	20.7500	19.9000	20.6000	-8.444%	11	2,376	+40.777%
2025-07-25	22.5000	22.5000	22.5000	22.5000	-2.513%	1	2,376	+28.889%
2025-07-24	23.0000	23.0800	23.0000	23.0800	+2.578%	2	2,376	+25.650%
2025-07-23	23.3000	23.3000	22.3000	22.5000	+0.671%	23	2,376	+28.889%
2025-07-22	21.7800	22.4900	20.1000	22.3500	+0.224%	55	2,376	+29.754%
2025-07-21	24.3500	25.4000	22.3000	22.3000	-12.343%	30	2,375	+30.045%
2025-07-18	24.0500	25.4400	23.6500	25.4400	-0.431%	17	2,376	+13.994%
2025-07-17	26.1900	27.1500	25.4500	25.5500	+12.456%	28	2,375	+13.503%
2025-07-16	21.8000	22.7200	21.8000	22.7200	+11.646%	7	2,375	+27.641%
2025-07-15	19.7500	20.7800	19.5500	20.3500	+9.115%	17	2,381	+42.506%
2025-07-14	18.1100	18.6500	18.1100	18.6500	+16.199%	21	2,381	+55.496%
2025-07-11	16.4900	16.7500	16.0500	16.0500	+0.438%	7	2,389	+80.685%
2025-07-10	15.9000	16.3000	15.5500	15.9800	-1.053%	30	2,387	+81.477%
2025-07-09	16.7000	16.7000	15.2000	16.1500	+3.526%	45	2,392	+79.567%
2025-07-08	15.7500	16.7000	15.6000	15.6000	-0.952%	49	2,383	+85.897%
2025-07-07	14.7000	15.8500	14.3000	15.7500	+18.421%	69	2,385	+84.127%
2025-07-03	14.1000	14.1000	13.3000	13.3000	-2.564%	4	2,383	+118.045%
2025-07-02	13.3000	13.7500	13.3000	13.6500	+4.040%	4	2,383	+112.454%
2025-07-01	14.5000	14.7500	13.1200	13.1200	-6.286%	63	2,383	+121.037%
2025-06-30	14.3300	14.5000	13.7100	14.0000	+5.660%	50	2,382	+107.143%
2025-06-27	14.8500	14.8500	13.2500	13.2500	-6.028%	22	2,386	+118.868%
2025-06-26	13.7500	14.8000	13.7500	14.1000	+34.928%	102	2,403	+105.674%
2025-06-25	12.9000	12.9000	10.4500	10.4500	-18.039%	32	2,379	+177.512%
2025-06-24	12.6200	12.7500	12.6200	12.7500	+12.832%	16	2,379	+127.451%
2025-06-23	10.2300	11.5000	10.2300	11.3000	+24.176%	14	2,379	+156.637%
2025-06-20	8.8000	9.7000	8.8000	9.1000	+8.462%	40	2,380	+218.681%
2025-06-18	7.9500	8.4500	7.9500	8.3900	+11.867%	63	2,380	+245.650%
2025-06-17	7.9500	7.9500	7.5000	7.5000	-2.597%	10	2,380	+286.667%
2025-06-16	7.5200	7.7000	7.4800	7.7000	-12.201%	11	2,380	+276.623%
2025-06-12	7.9500	8.7700	7.7000	8.7700	+3.176%	32	2,380	+230.673%
2025-06-11	8.5000	8.5000	8.5000	8.5000	+4.294%	5	2,404	+241.176%
2025-06-10	8.9000	8.9000	8.1500	8.1500	-20.874%	9	2,404	+255.828%
2025-06-09	9.4000	11.1200	9.0800	10.3000	+21.893%	42	2,404	+181.553%
2025-06-06	8.4500	8.4500	8.4500	8.4500	+20.714%	4	2,372	+243.195%
2025-06-05	7.5500	7.5500	7.0000	7.0000	-5.405%	5	2,372	+314.286%
2025-06-04	7.4000	7.4000	7.4000	7.4000	-2.632%	1	2,372	+291.892%
2025-06-03	7.9000	7.9000	7.6000	7.6000	+3.401%	50	2,372	+281.579%
2025-06-02	7.3500	7.3500	7.3500	7.3500	-4.545%	2	2,327	+294.558%
2025-05-30	7.6500	8.0000	7.3800	7.7000	-8.333%	76	2,325	+276.623%
2025-05-29	8.4300	8.7500	8.4000	8.4000	-9.968%	4	2,326	+245.238%
2025-05-28	9.0100	9.3300	8.9800	9.3300	+8.995%	43	2,325	+210.825%
2025-05-27	8.7900	8.7900	8.5600	8.5600	+18.889%	13	2,282	+238.785%
2025-05-22	7.2000	7.2000	7.2000	7.2000	-1.370%	10	2,269	+302.778%
2025-05-20	7.3000	7.3000	7.3000	7.3000	+3.841%	10	2,269	+297.260%
2025-05-15	6.3000	7.0300	6.3000	7.0300	+10.709%	61	2,269	+312.518%
2025-05-14	5.5500	6.3500	5.5500	6.3500	+27.510%	30	2,269	+356.693%
2025-05-13	5.0600	5.0600	4.9800	4.9800	+4.842%	3	2,284	+482.329%
2025-05-09	5.2000	5.2000	4.7500	4.7500	-19.492%	16	2,282	+510.526%
2025-05-08	6.0000	6.0000	5.9000	5.9000	+6.691%	2	2,288	+391.525%
2025-05-07	5.5300	5.5300	5.5300	5.5300	-4.655%	5	2,288	+424.412%
2025-05-05	5.8000	5.8000	5.8000	5.8000	-6.300%	1	2,293	+400.000%
2025-05-02	6.1900	6.1900	6.1900	6.1900	-0.161%	18	2,294	+368.498%
2025-04-29	6.2000	6.2000	6.2000	6.2000	+3.333%	1	2,303	+367.742%
2025-04-25	6.0000	6.0000	5.9700	6.0000	+1.695%	10	2,303	+383.333%
2025-04-24	5.8000	5.9000	5.8000	5.9000	+13.900%	7	2,303	+391.525%
2025-04-23	5.1500	5.1800	5.1300	5.1800	+1.569%	6	2,302	+459.846%
2025-04-17	5.5000	5.5000	5.1000	5.1000	-1.923%	2	2,302	+468.627%
2025-04-16	5.3300	5.3300	5.2000	5.2000	-14.050%	14	2,302	+457.692%
2025-04-15	6.0500	6.0500	6.0500	6.0500	+21.000%	4	2,292	+379.339%
2025-04-14	5.4000	5.4000	5.0000	5.0000	+12.613%	6	2,292	+480.000%
2025-04-09	4.4400	4.4400	4.4400	4.4400	-3.057%	5	2,291	+553.153%
2025-04-07	4.5800	4.5800	4.5800	4.5800	+2.921%	10	2,291	+533.188%
2025-04-03	4.4500	4.4500	4.4500	4.4500	-14.093%	1	2,301	+551.685%
2025-04-02	5.0100	5.2500	5.0100	5.1800	+38.503%	4	2,301	+459.846%
2025-04-01	4.3800	4.3800	3.7400	3.7400	-25.941%	2	2,303	+675.401%
2025-03-28	4.6500	5.0500	4.6500	5.0500	+5.870%	8	2,303	+474.257%
2025-03-27	4.5200	4.7700	4.5200	4.7700	-4.980%	85	2,302	+507.966%
2025-03-26	5.0200	5.0200	5.0200	5.0200	+5.684%	1	2,217	+477.689%
2025-03-21	4.7500	4.7500	4.7500	4.7500	-5.000%	2	2,217	+510.526%
2025-03-20	5.0000	5.0000	5.0000	5.0000	-3.846%	1	2,217	+480.000%
2025-03-17	5.3000	5.3000	5.2000	5.2000	+1.563%	8	2,218	+457.692%
2025-03-12	5.1200	5.1200	5.1200	5.1200	+4.918%	1	2,216	+466.406%
2025-03-11	4.9100	4.9100	4.8800	4.8800	+11.162%	7	2,215	+494.262%
2025-03-10	4.8400	4.8400	4.3900	4.3900	-22.982%	16	2,222	+560.592%
2025-03-06	5.7000	5.7000	5.7000	5.7000	-12.308%	2	2,220	+408.772%
2025-03-05	6.2000	6.5000	6.2000	6.5000	+12.847%	78	2,220	+346.154%
2025-03-04	5.1000	5.7600	5.1000	5.7600	-10.974%	4	2,221	+403.472%
2025-03-03	6.7500	6.7900	6.4700	6.4700	-2.413%	17	2,218	+348.223%
2025-02-27	6.8500	6.8500	6.6300	6.6300	-6.620%	10	2,203	+337.406%
2025-02-26	7.1000	7.1000	7.1000	7.1000	+8.563%	5	2,193	+308.451%
2025-02-25	6.5400	6.5400	6.5400	6.5400	-21.677%	5	2,183	+343.425%
2025-02-21	9.6800	9.6800	8.3500	8.3500	-10.215%	24	2,183	+247.305%
2025-02-20	9.1500	9.3000	9.1500	9.3000	-5.584%	23	2,178	+211.828%
2025-02-19	11.1500	11.2500	9.8500	9.8500	-12.054%	75	2,178	+194.416%
2025-02-18	12.0800	12.0800	11.2000	11.2000	+3.226%	11	2,188	+158.929%
2025-02-14	10.8500	10.8500	10.8500	10.8500	-3.125%	10	2,178	+167.281%
2025-02-13	10.8500	11.2000	10.7000	11.2000	+1.818%	22	2,173	+158.929%
2025-02-12	10.9800	11.1300	10.9800	11.0000	-4.348%	12	2,173	+163.636%
2025-02-11	11.5000	11.5000	11.5000	11.5000	-11.538%	2	2,163	+152.174%
2025-02-10	11.4800	13.0000	11.4800	13.0000	+22.642%	11	2,163	+123.077%
2025-02-07	11.4800	11.4800	10.5500	10.6000	-4.159%	6	2,163	+173.585%
2025-02-06	11.0600	11.0600	11.0600	11.0600	-2.124%	1	2,161	+162.206%
2025-02-05	11.4000	11.4000	11.1100	11.3000	+0.266%	43	2,161	+156.637%
2025-02-04	11.8000	12.0500	11.2700	11.2700	-0.530%	6	2,161	+157.320%
2025-02-03	10.5500	11.6200	10.5500	11.3300	-7.131%	23	2,161	+155.958%
2025-01-31	12.2000	12.2000	12.2000	12.2000	+9.417%	2	2,141	+137.705%
2025-01-30	11.2500	11.2500	11.1500	11.1500	-2.959%	3	2,142	+160.090%
2025-01-29	11.4900	11.4900	11.4900	11.4900	-0.087%	1	2,142	+152.393%
2025-01-27	11.5000	11.5000	11.5000	11.5000	-14.371%	3	2,142	+152.174%
2025-01-24	13.4300	13.4300	13.4300	13.4300	+3.149%	2	2,142	+115.934%
2025-01-23	11.3800	13.0200	11.3800	13.0200	+10.809%	108	2,142	+122.734%
2025-01-22	11.8000	12.1500	11.7400	11.7500	-6.598%	93	2,142	+146.809%
2025-01-21	10.9000	12.5800	10.9000	12.5800	+55.309%	58	2,136	+130.525%
2025-01-16	8.2500	8.2500	8.1000	8.1000	-9.699%	10	2,136	+258.025%
2025-01-15	9.8000	9.8000	8.9700	8.9700	+0.673%	8	2,136	+223.300%
2025-01-13	9.4000	9.4000	8.6500	8.9100	-15.943%	35	2,136	+225.477%
2025-01-10	11.1500	11.2600	10.6000	10.6000	-4.072%	58	2,137	+173.585%
2025-01-08	11.0000	11.4200	10.1300	11.0500	-13.333%	3,137	165	+162.443%
2025-01-07	12.7500	12.7500	12.7500	12.7500	-4.851%	3	165	+127.451%
2025-01-06	12.7900	13.4000	12.5500	13.4000	+14.043%	15	168	+116.418%
2025-01-03	11.3000	11.7500	11.3000	11.7500	+23.684%	12	176	+146.809%
2025-01-02	9.5000	9.5000	9.5000	9.5000	-5.941%	4	170	+205.263%
2024-12-31	10.4000	10.4000	10.1000	10.1000	-1.463%	7	160	+187.129%
2024-12-30	10.6000	10.6000	10.2500	10.2500	-9.292%	3	160	+182.927%
2024-12-27	11.9600	11.9600	11.3000	11.3000	-6.224%	20	160	+156.637%
2024-12-26	11.7100	12.0500	11.6000	12.0500	+17.676%	10	154	+140.664%
2024-12-23	10.6500	10.6500	10.2400	10.2400	+6.334%	5	153	+183.203%
2024-12-20	9.6300	9.6300	9.6300	9.6300	-3.313%	35	153	+201.142%
2024-12-18	9.9600	9.9600	9.9600	9.9600	-4.962%	1	188	+191.165%
2024-12-16	9.3000	10.4800	9.3000	10.4800	+12.688%	12	189	+176.718%
2024-12-12	9.3000	9.3000	9.3000	9.3000	+2.198%	1	179	+211.828%
2024-12-09	10.7000	10.7000	8.2000	9.1000	-3.499%	12	178	+218.681%
2024-12-05	9.4300	9.4300	9.4300	9.4300	+4.778%	1	180	+207.529%
2024-12-04	8.9000	9.0000	8.9000	9.0000	-6.250%	3	179	+222.222%
2024-12-02	11.6000	11.6000	9.4000	9.6000	-7.692%	127	180	+202.083%
2024-11-26	10.5000	10.8300	10.4000	10.4000	+20.930%	12	55	+178.846%
2024-11-25	9.5000	9.5000	8.6000	8.6000	-3.044%	41	59	+237.209%
2024-11-22	8.8100	8.8700	8.8100	8.8700	+11.995%	4	21	+226.945%
2024-11-21	7.1000	8.0000	7.1000	7.9200	+14.783%	4	18	+266.162%
2024-11-20	6.8300	6.9000	6.8300	6.9000	-1.429%	3	18	+320.290%
2024-11-19	7.2700	7.2700	7.0000	7.0000	+12.000%	6	15	+314.286%
2024-11-18	6.5000	6.5000	6.2500	6.2500	+13.636%	15	10	+364.000%
2024-11-15	4.8600	5.5000	4.8600	5.5000	0.000%	32	16	+427.273%

.dark-mode .zc73xY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zc73xY{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C37RKLB Jan 15 2027 37.00 Call (RKLB270115C00037000)option OPRA

RKLB20270115C37
RKLB Jan 15 2027 37.00 Call (RKLB270115C00037000)
option OPRA