Dark

RKLB20270115C35
RKLB Jan 15 2027 35.00 Call (RKLB270115C00035000)
option OPRA

EOD

Jul 30, 2026

32.30+15.152%(+4.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	32.2100	32.3000	32.2100	32.3000	+15.152%	2	8,019	0.000%
2026-07-29	31.5000	31.5000	28.0500	28.0500	-13.426%	6	8,020	+15.152%
2026-07-24	32.4000	32.4000	32.4000	32.4000	-14.737%	2	8,020	-0.309%
2026-07-23	38.0000	38.0000	38.0000	38.0000	+8.665%	20	8,020	-15.000%
2026-07-20	34.8500	35.2300	34.8500	34.9700	-4.113%	22	8,020	-7.635%
2026-07-17	36.4700	36.4700	36.4700	36.4700	-16.372%	1	7,998	-11.434%
2026-07-15	45.2500	45.2500	43.6000	43.6100	-4.678%	126	7,998	-25.934%
2026-07-13	45.7500	45.7500	45.7500	45.7500	-12.104%	10	7,998	-29.399%
2026-07-07	52.1000	52.1000	52.0000	52.0500	-2.583%	3	7,998	-37.944%
2026-06-26	53.4300	53.4300	53.4300	53.4300	+9.713%	5	7,998	-39.547%
2026-06-25	48.1500	48.7000	48.1500	48.7000	-8.801%	11	7,998	-33.676%
2026-06-24	57.5000	57.5000	53.4000	53.4000	-25.042%	2	7,998	-39.513%
2026-06-18	71.7000	71.7000	71.2400	71.2400	-5.077%	5	7,998	-54.660%
2026-06-17	75.0500	75.0500	75.0500	75.0500	+2.067%	5	7,998	-56.962%
2026-06-16	72.8000	73.5300	72.8000	73.5300	+4.938%	2	7,998	-56.072%
2026-06-12	70.0700	70.0700	70.0700	70.0700	-15.487%	1	7,998	-53.903%
2026-06-05	82.9100	82.9100	82.9100	82.9100	-3.143%	1	7,998	-61.042%
2026-06-04	85.6000	85.6000	85.6000	85.6000	+4.390%	1	7,999	-62.266%
2026-06-03	87.2600	87.2600	82.0000	82.0000	-10.480%	3	7,999	-60.610%
2026-06-02	91.1500	91.6000	91.1500	91.6000	-1.187%	6	8,000	-64.738%
2026-06-01	92.8000	92.8000	92.0000	92.7000	-11.207%	63	8,000	-65.156%
2026-05-29	104.4000	104.4000	104.4000	104.4000	-10.386%	1	8,000	-69.061%
2026-05-28	116.5200	116.5200	113.5700	116.5000	+0.648%	306	8,000	-72.275%
2026-05-27	116.7200	117.0000	113.2100	115.7500	+5.959%	111	7,999	-72.095%
2026-05-26	108.5500	110.6700	108.5500	109.2400	+8.535%	4	8,099	-70.432%
2026-05-22	99.4500	104.5800	99.4500	100.6500	+8.929%	32	8,099	-67.909%
2026-05-21	95.6000	95.6000	92.4000	92.4000	-8.651%	7	8,189	-65.043%
2026-05-20	96.6500	101.1500	96.6500	101.1500	+17.616%	5	8,189	-68.067%
2026-05-19	86.0000	86.0000	86.0000	86.0000	-15.686%	1	8,189	-62.442%
2026-05-18	102.0000	102.0000	102.0000	102.0000	+10.821%	2	8,189	-68.333%
2026-05-15	92.0000	92.0400	91.8000	92.0400	-4.453%	4	8,189	-64.907%
2026-05-14	91.0000	96.3300	91.0000	96.3300	+4.616%	2	8,189	-66.469%
2026-05-13	88.5500	92.5500	86.3500	92.0800	+6.328%	44	8,189	-64.922%
2026-05-12	84.0000	88.3500	81.2500	86.6000	-2.697%	11	8,189	-62.702%
2026-05-11	75.4000	89.0000	75.4000	89.0000	+24.912%	52	8,189	-63.708%
2026-05-08	56.6000	71.2500	56.6000	71.2500	+52.733%	35	8,192	-54.667%
2026-05-07	47.5200	47.5200	46.6500	46.6500	-9.259%	7	8,193	-30.761%
2026-05-06	50.2500	51.4100	50.2500	51.4100	+8.004%	2	8,193	-37.172%
2026-05-01	50.0000	50.0000	47.6000	47.6000	-5.630%	16	8,208	-32.143%
2026-04-30	50.4400	50.4400	50.4400	50.4400	+11.470%	2	8,208	-35.964%
2026-04-29	43.4000	45.2900	43.4000	45.2500	-4.435%	61	8,208	-28.619%
2026-04-28	48.5000	48.5000	47.2000	47.3500	+0.297%	7	8,228	-31.785%
2026-04-27	47.2100	47.2100	47.2100	47.2100	-3.653%	1	8,225	-31.582%
2026-04-24	50.0000	50.0000	49.0000	49.0000	-6.667%	13	8,225	-34.082%
2026-04-23	52.3400	52.5000	52.3400	52.5000	-4.943%	3	8,225	-38.476%
2026-04-20	55.4000	56.6500	54.0400	55.2300	+4.208%	11	8,226	-41.517%
2026-04-17	54.0000	54.0000	53.0000	53.0000	+3.253%	12	8,227	-39.057%
2026-04-16	46.0500	51.3300	46.0500	51.3300	+22.360%	63	8,227	-37.074%
2026-04-15	41.2100	41.9500	41.2100	41.9500	+3.580%	4	8,227	-23.004%
2026-04-14	41.6800	41.7000	40.5000	40.5000	+0.998%	6	8,226	-20.247%
2026-04-13	40.1000	40.1000	40.1000	40.1000	+5.805%	7	8,226	-19.451%
2026-04-09	37.0000	37.9000	36.9000	37.9000	-9.762%	14	8,226	-14.776%
2026-04-08	42.0000	42.0000	42.0000	42.0000	+11.554%	2	8,226	-23.095%
2026-04-02	37.6500	37.6500	37.6500	37.6500	+9.671%	1	8,227	-14.210%
2026-03-31	32.0000	34.3300	29.6100	34.3300	+21.051%	4	8,227	-5.913%
2026-03-30	29.2500	29.2500	28.2600	28.3600	-16.243%	53	8,227	+13.893%
2026-03-27	33.8600	33.8600	33.8600	33.8600	-18.074%	18	8,227	-4.607%
2026-03-25	39.7500	42.1000	39.7500	41.3300	+15.868%	24	8,245	-21.849%
2026-03-24	35.6700	35.6700	35.6700	35.6700	-5.760%	25	8,242	-9.448%
2026-03-23	37.8000	37.8500	37.0000	37.8500	+2.297%	22	8,267	-14.663%
2026-03-20	42.5000	42.5000	37.0000	37.0000	-8.642%	2	8,267	-12.703%
2026-03-19	39.5000	40.5000	39.3000	40.5000	-3.456%	7	8,267	-20.247%
2026-03-18	45.0000	45.0000	41.2000	41.9500	-11.029%	15	8,267	-23.004%
2026-03-17	47.0000	47.1500	47.0000	47.1500	+16.853%	3	8,254	-31.495%
2026-03-13	40.3500	40.3500	40.3500	40.3500	+2.152%	34	8,254	-19.950%
2026-03-12	39.5000	39.5000	39.5000	39.5000	-3.541%	5	8,220	-18.228%
2026-03-11	40.9500	40.9500	40.9500	40.9500	-0.049%	1	8,215	-21.123%
2026-03-10	41.0000	41.0000	40.9700	40.9700	-2.452%	12	8,215	-21.162%
2026-03-09	41.2000	42.0000	41.2000	42.0000	0.000%	4	8,215	-23.095%
2026-03-06	41.2000	42.0000	41.2000	42.0000	+2.439%	2	8,215	-23.095%
2026-03-03	39.7400	41.8600	39.3000	41.0000	+0.539%	105	8,215	-21.220%
2026-03-02	40.0000	40.7800	40.0000	40.7800	+7.175%	16	8,265	-20.795%
2026-02-27	36.2000	38.0500	36.2000	38.0500	-6.327%	5	8,265	-15.112%
2026-02-26	40.6500	40.6500	39.5000	40.6200	-1.813%	21	8,265	-20.483%
2026-02-25	39.8700	41.5000	39.8700	41.3700	+3.814%	3	8,265	-21.924%
2026-02-24	39.8000	39.8500	39.8000	39.8500	-1.847%	25	8,265	-18.946%
2026-02-23	41.1000	41.1500	40.6000	40.6000	+0.247%	3	8,240	-20.443%
2026-02-20	45.3600	47.0000	40.5000	40.5000	-12.451%	16	8,240	-20.247%
2026-02-19	46.2600	46.2600	46.2600	46.2600	+5.017%	1	8,240	-30.177%
2026-02-18	45.0000	45.6500	43.9000	44.0500	+9.878%	20	8,240	-26.674%
2026-02-17	37.9500	40.0900	36.5000	40.0900	+3.995%	9	8,240	-19.431%
2026-02-13	39.2000	39.4000	38.2000	38.5500	+4.330%	15	8,245	-16.213%
2026-02-12	38.7500	38.7500	36.0000	36.9500	-11.497%	189	8,245	-12.585%
2026-02-11	38.7000	41.7500	38.3000	41.7500	-2.907%	56	8,245	-22.635%
2026-02-10	44.8500	45.1500	43.0000	43.0000	-8.511%	23	8,204	-24.884%
2026-02-09	43.3000	47.0000	43.3000	47.0000	+12.172%	2	8,188	-31.277%
2026-02-06	41.8800	41.9000	41.8500	41.9000	+10.788%	3	8,188	-22.912%
2026-02-05	40.9500	41.3100	37.8200	37.8200	-16.216%	17	8,188	-14.595%
2026-02-04	42.0900	45.1400	40.5000	45.1400	-8.196%	15	8,188	-28.445%
2026-02-03	47.3700	49.1700	47.3700	49.1700	+7.171%	5	8,178	-34.310%
2026-02-02	48.2000	48.2000	45.8800	45.8800	-8.842%	2	8,176	-29.599%
2026-01-30	58.0000	58.0000	49.1000	50.3300	-13.373%	50	8,176	-35.824%
2026-01-28	57.9600	58.3700	57.9600	58.1000	+5.254%	9	8,133	-44.406%
2026-01-27	55.1000	55.2000	55.1000	55.2000	+2.985%	2	8,136	-41.486%
2026-01-26	55.2500	55.2500	53.4000	53.6000	-8.844%	332	8,136	-39.739%
2026-01-23	60.6000	60.7500	58.8000	58.8000	+1.783%	5	8,131	-45.068%
2026-01-22	54.7000	58.7000	54.7000	57.7700	+5.036%	112	8,131	-44.089%
2026-01-21	59.3500	59.3500	54.0000	55.0000	-9.091%	5	8,131	-41.273%
2026-01-20	63.0000	65.0000	60.5000	60.5000	-7.873%	22	8,131	-46.612%
2026-01-16	63.5300	68.5500	63.5300	65.6700	+10.185%	1,264	8,133	-50.815%
2026-01-15	56.0000	61.5000	56.0000	59.6000	-2.471%	39	8,133	-45.805%
2026-01-14	58.6000	61.1100	58.6000	61.1100	+6.929%	21	8,133	-47.144%
2026-01-13	56.5000	57.1500	56.5000	57.1500	+1.600%	4	8,138	-43.482%
2026-01-12	56.7000	59.7000	56.2500	56.2500	-0.881%	8	8,138	-42.578%
2026-01-09	56.5000	56.8000	55.2800	56.7500	+2.901%	28	8,138	-43.084%
2026-01-08	55.1600	55.1600	55.1500	55.1500	+2.130%	4	8,138	-41.432%
2026-01-07	53.8400	55.5400	52.6500	54.0000	-1.370%	10	8,138	-40.185%
2026-01-06	48.2500	55.1500	48.2500	54.7500	+12.887%	21	8,140	-41.005%
2026-01-05	44.3000	48.5000	44.3000	48.5000	+4.301%	37	8,140	-33.402%
2026-01-02	42.4100	46.5000	42.4100	46.5000	+11.725%	73	8,140	-30.538%
2025-12-31	41.9900	42.0200	41.6000	41.6200	-0.240%	19	8,144	-22.393%
2025-12-30	44.6500	45.0400	41.7200	41.7200	+0.895%	3	8,144	-22.579%
2025-12-29	42.3700	42.3700	41.3500	41.3500	-3.949%	3	8,144	-21.886%
2025-12-26	45.7500	45.7500	43.0000	43.0500	-8.599%	6	8,144	-24.971%
2025-12-24	48.4500	50.0000	47.1000	47.1000	-1.875%	16	8,144	-31.423%
2025-12-23	48.0000	48.0000	47.6500	48.0000	0.000%	117	8,144	-32.708%
2025-12-22	44.0000	48.8200	44.0000	48.0000	+16.364%	186	8,144	-32.708%
2025-12-19	37.5000	41.8000	37.5000	41.2500	+43.628%	170	8,273	-21.697%
2025-12-15	29.7200	29.7200	28.7200	28.7200	-21.315%	5	8,325	+12.465%
2025-12-12	36.6100	37.0000	33.5000	36.5000	+1.389%	30	8,325	-11.507%
2025-12-11	30.8500	36.2000	30.8500	36.0000	+15.942%	22	8,324	-10.278%
2025-12-10	27.0000	31.0500	26.6000	31.0500	+15.988%	15	8,319	+4.026%
2025-12-09	25.8500	26.7700	25.5800	26.7700	+7.510%	23	8,319	+20.657%
2025-12-08	24.7000	25.5000	24.7000	24.9000	+5.152%	24	8,319	+29.719%
2025-12-05	23.6000	23.6800	23.6000	23.6800	+0.042%	50	8,324	+36.402%
2025-12-04	20.0500	23.6700	20.0500	23.6700	+20.519%	6	8,324	+36.460%
2025-12-03	17.8000	19.6400	17.8000	19.6400	+9.905%	16	8,326	+64.460%
2025-12-02	18.3000	18.3000	17.5000	17.8700	+7.006%	10	8,328	+80.750%
2025-12-01	17.2400	17.2400	16.7000	16.7000	-8.141%	8	8,327	+93.413%
2025-11-26	18.0000	18.2500	18.0000	18.1800	+2.020%	15	8,328	+77.668%
2025-11-25	18.1800	18.1800	17.8200	17.8200	-3.205%	3	8,328	+81.257%
2025-11-24	17.0000	18.4100	17.0000	18.4100	+8.614%	7	8,327	+75.448%
2025-11-21	17.0000	17.0000	15.2000	16.9500	+2.108%	40	8,327	+90.560%
2025-11-20	16.6000	16.6000	16.6000	16.6000	-16.162%	1	8,327	+94.578%
2025-11-19	19.4000	19.8000	19.4000	19.8000	+1.957%	11	8,327	+63.131%
2025-11-18	19.2400	19.4200	18.4500	19.4200	+2.480%	51	8,327	+66.323%
2025-11-17	20.7600	20.7600	18.9500	18.9500	-7.786%	7	8,359	+70.449%
2025-11-14	21.9500	22.0000	20.5500	20.5500	-3.203%	33	8,358	+57.178%
2025-11-13	22.5200	22.5200	20.7000	21.2300	-14.222%	57	8,366	+52.143%
2025-11-12	25.5600	26.5000	24.7500	24.7500	-12.544%	11	8,361	+30.505%
2025-11-11	28.9900	28.9900	28.0900	28.3000	+7.810%	3	8,359	+14.134%
2025-11-10	27.2500	27.2500	26.2300	26.2500	+16.667%	4	8,359	+23.048%
2025-11-07	22.0000	23.5800	21.9000	22.5000	-13.194%	23	8,361	+43.556%
2025-11-06	30.0200	30.0200	25.9200	25.9200	-13.600%	13	8,361	+24.614%
2025-11-05	30.5000	30.5000	29.9000	30.0000	-8.145%	7	8,358	+7.667%
2025-11-04	32.0000	32.8700	32.0000	32.6600	-4.223%	25	8,358	-1.102%
2025-11-03	34.4500	34.4500	34.1000	34.1000	-3.808%	20	8,357	-5.279%
2025-10-31	35.5000	35.5000	34.0000	35.4500	-3.221%	10	8,357	-8.886%
2025-10-30	37.0900	37.0900	36.6300	36.6300	-1.187%	6	8,357	-11.821%
2025-10-29	37.0700	37.0700	37.0700	37.0700	-4.360%	1	8,357	-12.868%
2025-10-27	36.9000	38.7600	36.9000	38.7600	+3.360%	5	8,357	-16.667%
2025-10-24	38.7500	38.7500	37.5000	37.5000	0.000%	2	8,357	-13.867%
2025-10-23	37.5000	37.5000	37.5000	37.5000	+10.294%	1	8,357	-13.867%
2025-10-22	35.5000	35.5000	34.0000	34.0000	-14.508%	74	8,357	-5.000%
2025-10-21	39.2900	40.0000	39.2900	39.7700	+3.487%	4	8,358	-18.783%
2025-10-17	39.5600	39.5600	37.3700	38.4300	-7.286%	8	8,359	-15.951%
2025-10-16	44.0000	44.0000	40.8800	41.4500	-2.471%	22	8,364	-22.075%
2025-10-15	45.0000	45.0000	41.6100	42.5000	+4.346%	4	8,358	-24.000%
2025-10-14	40.0000	41.5500	40.0000	40.7300	+6.345%	7	8,360	-20.697%
2025-10-13	39.7000	40.0000	38.0000	38.3000	+4.474%	21	8,365	-15.666%
2025-10-10	42.4500	45.0000	36.6600	36.6600	-7.774%	39	8,365	-11.893%
2025-10-09	40.1000	40.2500	38.7600	39.7500	+7.114%	13	8,366	-18.742%
2025-10-08	40.0000	40.0000	37.1100	37.1100	+7.565%	46	8,372	-12.961%
2025-10-07	33.3000	35.5000	31.0000	34.5000	+9.177%	57	8,422	-6.377%
2025-10-06	31.2800	31.6000	30.3200	31.6000	+5.158%	34	8,422	+2.215%
2025-10-03	27.1500	30.4900	27.1500	30.0500	+13.140%	29	8,428	+7.488%
2025-10-02	25.0000	26.5600	25.0000	26.5600	+15.932%	32	8,430	+21.611%
2025-10-01	23.9200	23.9200	22.7500	22.9100	+1.822%	41	8,440	+40.986%
2025-09-30	21.9700	22.5500	21.9700	22.5000	+3.211%	511	8,447	+43.556%
2025-09-29	22.5400	22.5400	21.8000	21.8000	-0.457%	3	8,449	+48.165%
2025-09-26	22.2000	22.2000	21.9000	21.9000	+2.336%	12	8,449	+47.489%
2025-09-25	21.7000	22.3300	21.4000	21.4000	-10.273%	357	8,449	+50.935%
2025-09-24	25.5000	25.9000	23.1000	23.8500	-12.025%	171	8,449	+35.430%
2025-09-23	23.6900	27.4000	22.7500	27.1100	+12.025%	265	8,449	+19.144%
2025-09-22	22.0000	24.7000	22.0000	24.2000	+7.127%	17	8,449	+33.471%
2025-09-19	22.4500	23.0500	22.4500	22.5900	+2.729%	21	8,454	+42.984%
2025-09-18	23.3800	23.4500	21.9900	21.9900	-4.805%	43	8,456	+46.885%
2025-09-17	22.6000	23.1000	22.3100	23.1000	+3.820%	24	8,456	+39.827%
2025-09-16	24.2000	24.2000	22.2500	22.2500	-19.646%	201	8,459	+45.169%
2025-09-15	28.3500	28.3500	27.1500	27.6900	+2.746%	17	8,459	+16.649%
2025-09-12	23.7100	27.5000	23.6000	26.9500	+14.827%	29	8,466	+19.852%
2025-09-11	21.4200	23.9000	21.4200	23.4700	+10.188%	40	8,466	+37.622%
2025-09-10	21.8500	21.8500	20.8000	21.3000	-3.576%	9	8,487	+51.643%
2025-09-09	22.5000	22.5000	20.9500	22.0900	-0.361%	16	8,487	+46.220%
2025-09-08	22.5800	22.7200	21.7000	22.1700	+4.085%	34	8,487	+45.692%
2025-09-05	20.1000	21.3000	18.6000	21.3000	+7.035%	50	8,477	+51.643%
2025-09-04	20.3000	20.3000	19.1800	19.9000	-0.251%	15	8,472	+62.312%
2025-09-03	23.2000	23.2000	19.9500	19.9500	-18.103%	99	8,462	+61.905%
2025-09-02	22.2000	24.5000	21.5000	24.3600	+5.045%	28	8,457	+32.594%
2025-08-29	22.7100	23.1900	21.8000	23.1900	+1.266%	16	8,464	+39.284%
2025-08-28	21.9900	23.0000	21.3000	22.9000	+2.232%	32	8,464	+41.048%
2025-08-27	23.6800	23.6800	21.5500	22.4000	-5.405%	12	8,465	+44.196%
2025-08-26	23.8700	24.7000	23.6800	23.6800	+2.069%	18	8,465	+36.402%
2025-08-25	20.3500	24.0000	20.3500	23.2000	+16.000%	28	8,465	+39.224%
2025-08-22	17.7000	20.5400	17.7000	20.0000	+11.111%	73	8,465	+61.500%
2025-08-21	17.5500	18.0500	17.5500	18.0000	+5.202%	23	8,463	+79.444%
2025-08-20	17.2500	17.2500	15.8900	17.1100	-3.442%	82	8,463	+88.778%
2025-08-19	20.3000	20.3000	17.7200	17.7200	-18.864%	71	8,468	+82.280%
2025-08-18	21.0000	22.2700	21.0000	21.8400	+9.200%	10	8,469	+47.894%
2025-08-15	18.9000	20.1000	18.2500	20.0000	+6.383%	20	8,468	+61.500%
2025-08-14	19.9000	21.0000	18.8000	18.8000	-0.948%	16	8,468	+71.809%
2025-08-13	20.4500	20.4500	18.9800	18.9800	-5.100%	33	8,471	+70.179%
2025-08-12	21.5000	21.5000	20.0000	20.0000	-3.846%	2	8,471	+61.500%
2025-08-11	20.5500	21.3500	19.2000	20.8000	+2.463%	60	8,471	+55.288%
2025-08-08	21.2300	22.0000	19.7500	20.3000	-0.490%	61	8,473	+59.113%
2025-08-07	20.1500	20.8000	19.9200	20.4000	-0.730%	40	8,474	+58.333%
2025-08-06	20.1500	20.5500	20.1500	20.5500	+0.244%	4	8,474	+57.178%
2025-08-05	20.9000	20.9000	20.5000	20.5000	-0.870%	2	8,472	+57.561%
2025-08-04	20.4000	20.7700	20.4000	20.6800	-5.700%	18	8,472	+56.190%
2025-08-01	19.8000	21.9300	19.4000	21.9300	-3.647%	13	8,471	+47.287%
2025-07-31	22.7500	22.9000	22.7500	22.7600	+5.762%	5	8,474	+41.916%
2025-07-30	20.0000	21.5200	20.0000	21.5200	+5.232%	21	8,474	+50.093%
2025-07-29	21.2500	21.2500	20.0000	20.4500	-2.480%	31	8,473	+57.946%
2025-07-28	23.1600	23.1600	20.4800	20.9700	-10.461%	122	8,472	+54.030%
2025-07-25	23.1200	23.6000	22.8700	23.4200	-2.822%	174	8,478	+37.916%
2025-07-24	24.7800	24.7800	23.4800	24.1000	-2.666%	164	8,473	+34.025%
2025-07-23	24.6500	25.3400	23.3000	24.7600	+7.605%	20	8,484	+30.452%
2025-07-22	22.9000	23.2900	20.5000	23.0100	-1.245%	28	8,491	+40.374%
2025-07-21	25.6000	25.6000	23.3000	23.3000	-13.704%	77	8,495	+38.627%
2025-07-18	24.9000	27.2000	24.5000	27.0000	+2.896%	54	8,490	+19.630%
2025-07-17	26.0000	28.2500	26.0000	26.2400	+10.484%	316	8,494	+23.095%
2025-07-16	22.4500	23.7500	21.2000	23.7500	+13.041%	126	8,605	+36.000%
2025-07-15	20.2600	21.7900	20.2600	21.0100	+5.951%	75	8,634	+53.736%
2025-07-14	17.0000	19.8500	17.0000	19.8300	+17.825%	171	8,629	+62.885%
2025-07-11	16.7500	17.3600	16.7500	16.8300	+0.418%	15	8,664	+91.919%
2025-07-10	16.9500	16.9500	16.7000	16.7600	+0.239%	24	8,662	+92.721%
2025-07-09	16.3500	16.7200	16.0000	16.7200	+2.013%	20	8,674	+93.182%
2025-07-08	16.3600	17.4500	16.0000	16.3900	-3.588%	42	8,672	+97.071%
2025-07-07	14.7000	17.0000	14.5500	17.0000	+19.718%	94	8,685	+90.000%
2025-07-03	13.8800	14.2500	13.8800	14.2000	+1.068%	11	8,737	+127.465%
2025-07-02	13.6000	14.3000	13.1800	14.0500	+1.079%	98	8,737	+129.893%
2025-07-01	15.9200	16.0000	13.5000	13.9000	-4.795%	125	8,742	+132.374%
2025-06-30	14.2500	14.7600	14.2500	14.6000	+3.546%	57	8,658	+121.233%
2025-06-27	14.8800	15.2400	13.6500	14.1000	-2.759%	44	8,666	+129.078%
2025-06-26	12.1000	15.4500	12.1000	14.5000	+21.136%	248	8,663	+122.759%
2025-06-25	13.4500	13.4500	11.9600	11.9700	-10.000%	67	8,692	+169.841%
2025-06-24	12.7000	13.3000	12.0500	13.3000	+8.130%	128	8,685	+142.857%
2025-06-23	10.4500	12.3000	9.7500	12.3000	+19.417%	388	8,661	+162.602%
2025-06-20	9.1900	10.3000	9.1300	10.3000	+15.730%	188	8,707	+213.592%
2025-06-18	8.7500	9.0700	8.2500	8.9000	+12.944%	73	8,711	+262.921%
2025-06-17	8.2200	8.3000	7.8800	7.8800	-1.500%	18	8,711	+309.898%
2025-06-16	7.5500	8.1700	7.5000	8.0000	+4.575%	296	8,701	+303.750%
2025-06-13	7.6300	8.0600	7.5500	7.6500	-4.613%	152	8,676	+322.222%
2025-06-12	8.6000	8.6100	8.0200	8.0200	-8.343%	50	8,654	+302.743%
2025-06-11	8.8000	9.1900	8.6500	8.7500	+1.744%	30	8,642	+269.143%
2025-06-10	10.1000	10.1000	8.6000	8.6000	-15.686%	212	8,640	+275.581%
2025-06-09	9.5000	12.3000	9.5000	10.2000	+7.368%	167	8,650	+216.667%
2025-06-06	8.8000	9.5100	8.2500	9.5000	+25.661%	248	8,653	+240.000%
2025-06-05	8.0500	8.0500	7.4000	7.5600	-5.500%	20	8,643	+327.249%
2025-06-04	8.0200	8.0200	7.6500	8.0000	+1.266%	18	8,637	+303.750%
2025-06-03	8.0500	8.0500	7.9000	7.9000	-1.250%	23	8,637	+308.861%
2025-06-02	7.7700	8.1000	7.6500	8.0000	-1.235%	44	8,637	+303.750%
2025-05-30	8.0000	8.2800	7.8100	8.1000	-6.358%	200	8,677	+298.765%
2025-05-29	10.0000	10.0000	8.5700	8.6500	-11.735%	58	8,617	+273.410%
2025-05-28	10.1000	10.2500	9.5000	9.8000	+5.490%	60	8,579	+229.592%
2025-05-27	8.6000	9.3500	8.6000	9.2900	+23.867%	34	8,562	+247.686%
2025-05-23	7.4000	7.5000	7.3300	7.5000	-6.250%	576	8,495	+330.667%
2025-05-22	6.8000	8.0000	6.7000	8.0000	+10.041%	29	8,495	+303.750%
2025-05-21	7.4200	7.4200	7.2700	7.2700	-4.342%	17	8,494	+344.292%
2025-05-20	7.7100	7.7100	7.5000	7.6000	+1.333%	88	8,494	+325.000%
2025-05-19	7.2000	7.5000	7.1200	7.5000	+1.351%	27	8,493	+330.667%
2025-05-16	7.3000	7.4800	7.2300	7.4000	+4.225%	154	8,496	+336.486%
2025-05-15	6.2500	7.1000	6.2500	7.1000	+2.158%	128	8,490	+354.930%
2025-05-14	5.8500	6.9500	5.7400	6.9500	+30.394%	35	8,489	+364.748%
2025-05-13	5.3900	5.4600	5.2500	5.3300	+5.545%	107	8,467	+506.004%
2025-05-12	5.3500	5.3500	4.9800	5.0500	+3.696%	63	8,463	+539.604%
2025-05-09	5.9000	5.9000	4.8700	4.8700	-22.080%	54	8,424	+563.244%
2025-05-08	6.2500	6.5500	5.9100	6.2500	+2.627%	20	8,420	+416.800%
2025-05-07	5.9000	6.0900	5.9000	6.0900	+3.220%	51	8,417	+430.378%
2025-05-06	5.8500	5.9000	5.6700	5.9000	-5.449%	8	8,437	+447.458%
2025-05-05	6.3000	6.3000	6.2400	6.2400	-4.000%	11	8,437	+417.628%
2025-05-02	6.6000	6.6000	6.5000	6.5000	+6.557%	20	8,437	+396.923%
2025-05-01	6.1200	6.1200	6.0000	6.1000	+1.667%	12	8,438	+429.508%
2025-04-30	5.7000	6.0000	5.7000	6.0000	-4.762%	21	8,441	+438.333%
2025-04-29	6.5500	6.5500	6.3000	6.3000	-1.563%	33	8,441	+412.698%
2025-04-28	7.0000	7.0000	6.1500	6.4000	+1.749%	10	8,441	+404.688%
2025-04-25	6.2500	6.2900	6.2500	6.2900	+0.640%	8	8,442	+413.514%
2025-04-24	6.0000	6.2500	6.0000	6.2500	+5.042%	6	8,442	+416.800%
2025-04-23	5.7500	5.9500	5.7500	5.9500	+21.429%	39	8,442	+442.857%
2025-04-21	5.5000	5.5000	4.9000	4.9000	-10.909%	80	8,422	+559.184%
2025-04-17	5.4000	5.5000	5.4000	5.5000	-5.172%	4	8,469	+487.273%
2025-04-16	5.7800	5.8000	5.6000	5.8000	-4.448%	4	8,469	+456.897%
2025-04-15	5.9000	6.5500	5.9000	6.0700	+11.786%	21	8,470	+432.125%
2025-04-14	5.8000	5.8000	5.3000	5.4300	-4.569%	535	8,470	+494.843%
2025-04-11	5.7000	5.8000	5.6900	5.6900	-1.386%	60	8,470	+467.663%
2025-04-10	5.6000	5.7700	5.6000	5.7700	-7.974%	107	8,441	+459.792%
2025-04-09	4.9500	6.4000	4.9500	6.2700	+37.802%	26	8,521	+415.152%
2025-04-08	5.2500	5.5000	4.5500	4.5500	-5.208%	1,242	8,521	+609.890%
2025-04-07	3.6000	5.0000	3.6000	4.8000	+15.663%	10	8,522	+572.917%
2025-04-04	4.3800	4.4500	3.7500	4.1500	-12.815%	532	8,522	+678.313%
2025-04-03	4.7000	4.8200	4.5000	4.7600	-10.189%	45	8,383	+578.571%
2025-04-02	5.0500	5.3000	5.0500	5.3000	+12.766%	19	8,401	+509.434%
2025-04-01	4.3500	4.9500	4.3500	4.7000	+2.174%	22	8,395	+587.234%
2025-03-31	4.4300	4.6000	4.4300	4.6000	-4.167%	5	8,395	+602.174%
2025-03-28	5.3000	5.3000	4.8000	4.8000	+2.128%	54	8,398	+572.917%
2025-03-27	4.8500	5.0300	4.7000	4.7000	-14.545%	211	8,398	+587.234%
2025-03-26	5.5000	5.5000	5.5000	5.5000	+2.804%	16	8,331	+487.273%
2025-03-25	5.5500	5.5500	5.3500	5.3500	-6.140%	4	8,331	+503.738%
2025-03-24	5.7900	5.8500	5.7000	5.7000	+12.871%	24	8,331	+466.667%
2025-03-21	5.0500	5.2300	5.0500	5.0500	-0.394%	28	8,332	+539.604%
2025-03-20	5.0500	5.2000	5.0500	5.0700	-3.429%	4	8,333	+537.081%
2025-03-19	4.8800	5.4500	4.8800	5.2500	+5.000%	10	8,332	+515.238%
2025-03-18	5.1500	5.2000	5.0000	5.0000	-8.257%	27	8,331	+546.000%
2025-03-14	5.1000	5.5000	5.1000	5.4500	+10.101%	64	8,327	+492.661%
2025-03-13	5.9400	5.9400	4.6700	4.9500	-5.714%	652	8,345	+552.525%
2025-03-12	5.8400	5.8400	5.1000	5.2500	+4.167%	456	8,345	+515.238%
2025-03-11	4.9000	5.2500	4.8700	5.0400	+8.621%	32	8,390	+540.873%
2025-03-10	5.1000	5.1200	4.5000	4.6400	-18.596%	124	8,367	+596.121%
2025-03-07	5.7000	5.7000	5.4500	5.7000	-0.870%	106	8,367	+466.667%
2025-03-06	6.5000	6.6000	5.7500	5.7500	-15.441%	147	8,368	+461.739%
2025-03-05	6.2800	6.8000	6.2800	6.8000	+10.569%	74	8,336	+375.000%
2025-03-04	5.3000	6.4000	5.1500	6.1500	+9.236%	33	8,329	+425.203%
2025-03-03	6.6900	6.7300	5.6300	5.6300	-14.697%	111	8,323	+473.712%
2025-02-28	4.9500	6.6500	4.9500	6.6000	-10.811%	118	8,323	+389.394%
2025-02-27	8.2500	8.2500	7.4000	7.4000	+1.093%	29	8,322	+336.486%
2025-02-26	7.5900	7.5900	7.1000	7.3200	+3.099%	157	8,347	+341.257%
2025-02-25	7.5800	7.5800	6.5500	7.1000	-13.939%	233	8,345	+354.930%
2025-02-24	8.8500	8.8500	7.6500	8.2500	-5.714%	160	8,349	+291.515%
2025-02-21	10.0500	10.0500	8.6400	8.7500	-9.232%	98	8,327	+269.143%
2025-02-20	10.0000	10.0000	8.9700	9.6400	-5.951%	349	8,327	+235.062%
2025-02-19	11.1000	11.1700	10.2500	10.2500	-10.009%	84	8,272	+215.122%
2025-02-18	12.2000	12.2000	11.2900	11.3900	-0.088%	79	8,272	+183.582%
2025-02-14	11.5000	11.8000	11.3500	11.4000	-9.810%	76	8,272	+183.333%
2025-02-13	11.3600	12.6400	11.0100	12.6400	+10.877%	191	8,272	+155.538%
2025-02-12	11.5000	11.8800	11.2200	11.4000	-2.564%	129	8,262	+183.333%
2025-02-11	12.4300	12.4300	11.7000	11.7000	-11.898%	71	8,292	+176.068%
2025-02-10	11.2000	13.2800	11.2000	13.2800	+20.727%	39	8,292	+143.223%
2025-02-07	12.2000	12.2000	11.0000	11.0000	+1.103%	74	8,293	+193.636%
2025-02-06	11.6800	11.7500	10.8500	10.8800	-6.609%	84	8,293	+196.875%
2025-02-05	11.4000	11.8000	11.4000	11.6500	-1.688%	114	8,295	+177.253%
2025-02-04	12.2500	12.3300	11.8500	11.8500	+0.851%	10	8,296	+172.574%
2025-02-03	10.6500	11.7500	10.6500	11.7500	-8.203%	18	8,296	+174.894%
2025-01-31	12.8000	12.8000	12.8000	12.8000	+9.871%	4	8,297	+152.344%
2025-01-30	12.5000	12.6200	11.2500	11.6500	-1.771%	43	8,299	+177.253%
2025-01-29	12.6000	12.6700	11.1500	11.8600	-0.753%	93	8,320	+172.344%
2025-01-28	12.6700	12.6700	11.1900	11.9500	+0.844%	49	8,320	+170.293%
2025-01-27	11.6600	12.5000	11.6600	11.8500	-8.494%	21	8,320	+172.574%
2025-01-24	15.0000	15.0000	12.9500	12.9500	-6.835%	658	8,319	+149.421%
2025-01-23	12.6300	13.9000	11.9500	13.9000	+13.562%	110	8,286	+132.374%
2025-01-22	11.8700	12.2400	11.8000	12.2400	-7.273%	56	8,279	+163.889%
2025-01-21	12.5000	13.2000	12.5000	13.2000	+55.844%	315	8,274	+144.697%
2025-01-17	8.9500	9.2100	8.4000	8.4700	-5.889%	48	8,202	+281.346%
2025-01-16	8.7000	9.0500	8.5000	9.0000	+1.695%	33	8,202	+258.889%
2025-01-15	10.0000	10.2000	8.8000	8.8500	-2.426%	6,370	8,184	+264.972%
2025-01-14	8.9500	9.4000	8.9500	9.0700	-0.330%	7	3,540	+256.119%
2025-01-13	9.9500	9.9600	9.0000	9.1000	-16.129%	115	3,540	+254.945%
2025-01-10	11.3500	11.8600	10.5500	10.8500	-5.652%	4,832	3,545	+197.696%
2025-01-08	11.2600	11.9200	10.6100	11.5000	-8.000%	1,960	900	+180.870%
2025-01-07	13.0000	13.0000	12.1000	12.5000	-4.943%	71	900	+158.400%
2025-01-06	13.1500	13.1500	13.1500	13.1500	+3.137%	1	930	+145.627%
2025-01-03	11.6400	12.7500	11.6400	12.7500	+31.443%	74	930	+153.333%
2025-01-02	9.5700	10.3600	9.5700	9.7000	-7.619%	150	944	+232.990%
2024-12-31	11.0000	11.0400	10.5000	10.5000	-8.537%	34	807	+207.619%
2024-12-30	11.0000	11.4800	10.4000	11.4800	-5.281%	17	807	+181.359%
2024-12-27	12.4500	12.4500	11.5000	12.1200	-3.040%	294	799	+166.502%
2024-12-26	11.8000	12.6000	11.7300	12.5000	+11.607%	74	755	+158.400%
2024-12-24	10.5500	11.2000	10.3500	11.2000	+6.363%	321	616	+188.393%
2024-12-23	10.9000	10.9000	10.1000	10.5300	+5.405%	10	616	+206.743%
2024-12-20	9.5000	10.5000	9.5000	9.9900	+9.780%	42	617	+223.323%
2024-12-19	9.2000	9.2000	9.1000	9.1000	-0.655%	13	649	+254.945%
2024-12-18	11.0000	11.0000	9.0900	9.1600	-16.652%	78	659	+252.620%
2024-12-17	10.0000	10.9900	10.0000	10.9900	+4.766%	10	651	+193.904%
2024-12-16	9.7100	10.5100	9.7100	10.4900	+7.041%	17	657	+207.912%
2024-12-13	9.6800	9.9000	9.6800	9.8000	+12.644%	112	657	+229.592%
2024-12-12	8.8000	8.8000	8.7000	8.7000	-9.375%	3	658	+271.264%
2024-12-11	8.7700	9.6000	8.6000	9.6000	+5.960%	10	655	+236.458%
2024-12-10	9.0600	9.0600	9.0600	9.0600	-0.220%	4	657	+256.512%
2024-12-09	8.8900	9.1000	8.7200	9.0800	-10.099%	5	654	+255.727%
2024-12-06	10.1000	10.1000	10.1000	10.1000	+6.316%	4	649	+219.802%
2024-12-05	9.3000	9.8000	9.3000	9.5000	+5.673%	50	651	+240.000%

.dark-mode .DH8gLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DH8gLY{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C35RKLB Jan 15 2027 35.00 Call (RKLB270115C00035000)option OPRA

RKLB20270115C35
RKLB Jan 15 2027 35.00 Call (RKLB270115C00035000)
option OPRA