Dark

RKLB20270115C32
RKLB Jan 15 2027 32.00 Call (RKLB270115C00032000)
option OPRA

Inactive

Jul 16, 2026

40.00-21.936%(-11.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	40.0000	40.0000	40.0000	40.0000	-21.936%	1	567	0.000%
2026-07-10	51.2400	51.2400	51.2400	51.2400	-28.833%	3	566	-21.936%
2026-06-09	73.5500	73.5500	72.0000	72.0000	-19.553%	2	570	-44.444%
2026-06-03	89.5000	89.5000	89.5000	89.5000	-17.799%	3	571	-55.307%
2026-05-29	108.8800	108.8800	108.8800	108.8800	-6.677%	2	574	-63.262%
2026-05-28	116.6700	116.6700	116.6700	116.6700	-2.775%	1	574	-65.715%
2026-05-27	117.7500	120.0000	117.7500	120.0000	+7.095%	7	575	-66.667%
2026-05-26	112.0500	112.0500	112.0500	112.0500	+9.083%	1	577	-64.302%
2026-05-20	101.4400	102.7200	101.4400	102.7200	+2.229%	13	578	-61.059%
2026-05-18	100.4800	100.4800	100.4800	100.4800	+4.449%	1	578	-60.191%
2026-05-15	96.2000	96.2000	96.2000	96.2000	+5.889%	16	578	-58.420%
2026-05-13	90.8500	90.8500	90.8500	90.8500	-1.507%	1	595	-55.971%
2026-05-11	86.0500	92.2400	86.0500	92.2400	+26.773%	7	596	-56.635%
2026-05-08	66.4000	72.7600	66.4000	72.7600	+45.520%	12	598	-45.025%
2026-05-07	50.0000	50.0000	50.0000	50.0000	-1.108%	5	605	-20.000%
2026-04-24	55.4800	55.4800	50.5600	50.5600	-9.374%	5	600	-20.886%
2026-04-23	55.7900	55.7900	55.7900	55.7900	-8.541%	1	601	-28.303%
2026-04-21	61.0500	62.0000	61.0000	61.0000	+9.143%	40	601	-34.426%
2026-04-17	55.8900	55.8900	55.8900	55.8900	+27.399%	5	627	-28.431%
2026-04-15	43.8700	43.8700	43.8700	43.8700	+0.897%	1	622	-8.822%
2026-04-14	43.5500	43.5500	43.4800	43.4800	+6.049%	16	623	-8.004%
2026-04-13	41.0000	41.0000	41.0000	41.0000	+2.092%	4	630	-2.439%
2026-04-09	39.9600	40.1600	39.9600	40.1600	+7.294%	15	626	-0.398%
2026-04-07	37.4300	37.4300	37.4300	37.4300	-4.026%	1	614	+6.866%
2026-04-01	39.0000	39.0000	39.0000	39.0000	+27.869%	2	614	+2.564%
2026-03-30	30.5000	30.5000	30.5000	30.5000	-12.053%	1	612	+31.148%
2026-03-27	34.6800	34.6800	34.6800	34.6800	-22.485%	1	612	+15.340%
2026-03-25	44.8700	44.8700	44.7400	44.7400	+13.553%	4	612	-10.595%
2026-03-24	39.4000	39.4000	39.4000	39.4000	-0.025%	1	614	+1.523%
2026-03-20	39.4100	39.4100	39.4100	39.4100	-9.047%	1	613	+1.497%
2026-03-18	43.3300	43.3300	43.3300	43.3300	-10.586%	1	612	-7.685%
2026-03-17	47.4800	48.4600	47.4800	48.4600	+14.158%	2	612	-17.458%
2026-03-16	42.5000	42.5000	42.4500	42.4500	-4.111%	2	613	-5.771%
2026-03-10	44.2700	44.2700	44.2700	44.2700	-0.851%	6	611	-9.645%
2026-03-04	44.6500	44.6500	44.6500	44.6500	+4.444%	2	605	-10.414%
2026-03-03	42.7500	42.7500	42.7500	42.7500	+9.195%	1	603	-6.433%
2026-02-27	38.8200	39.1500	38.4700	39.1500	-8.314%	7	603	+2.171%
2026-02-26	42.7000	42.7000	42.7000	42.7000	-1.272%	2	596	-6.323%
2026-02-25	43.1000	43.2500	42.3000	43.2500	+3.717%	7	597	-7.514%
2026-02-24	40.9900	41.7000	40.9900	41.7000	-1.535%	18	597	-4.077%
2026-02-23	42.3500	42.3500	42.3500	42.3500	-4.402%	1	579	-5.549%
2026-02-20	44.7000	44.7000	44.3000	44.3000	+12.809%	2	579	-9.707%
2026-02-17	39.2700	39.2700	39.2700	39.2700	-2.917%	1	579	+1.859%
2026-02-13	41.1000	41.1000	40.4500	40.4500	+5.065%	19	559	-1.112%
2026-02-12	41.0000	41.0000	38.5000	38.5000	-6.098%	2	559	+3.896%
2026-02-11	41.3000	42.5000	40.8000	41.0000	-11.294%	59	558	-2.439%
2026-02-10	46.6500	46.6500	46.2000	46.2200	+11.373%	25	546	-13.457%
2026-02-06	41.5000	41.5000	41.5000	41.5000	-3.173%	2	547	-3.614%
2026-02-05	41.0000	42.8600	41.0000	42.8600	+1.926%	9	547	-6.673%
2026-02-04	44.0000	44.0000	42.0500	42.0500	-17.549%	7	547	-4.875%
2026-01-30	51.0000	51.0000	51.0000	51.0000	-9.735%	1	546	-21.569%
2026-01-29	56.5000	56.5000	56.5000	56.5000	+0.516%	1	547	-29.204%
2026-01-21	56.2100	56.2100	56.2100	56.2100	-17.155%	1	547	-28.838%
2026-01-16	70.3000	70.7000	67.4500	67.8500	+13.178%	375	704	-41.046%
2026-01-15	59.9500	59.9500	59.9500	59.9500	-5.961%	2	704	-33.278%
2026-01-14	63.7500	63.7500	63.7500	63.7500	+11.842%	1	704	-37.255%
2026-01-12	57.0000	57.0000	57.0000	57.0000	-3.176%	30	705	-29.825%
2026-01-08	58.8700	58.8700	58.8700	58.8700	+2.561%	1	716	-32.054%
2026-01-07	57.4000	57.4000	57.4000	57.4000	-1.628%	1	716	-30.314%
2026-01-06	53.6000	58.3500	53.6000	58.3500	+33.861%	4	717	-31.448%
2025-12-31	43.6900	43.6900	43.5900	43.5900	-3.133%	10	710	-8.236%
2025-12-26	45.0000	45.0000	45.0000	45.0000	-10.000%	1	710	-11.111%
2025-12-23	50.0000	50.0000	50.0000	50.0000	+0.563%	2	710	-20.000%
2025-12-22	50.4500	50.5500	48.0300	49.7200	+14.299%	21	712	-19.549%
2025-12-19	42.0000	43.5000	42.0000	43.5000	+34.926%	3	713	-8.046%
2025-12-18	32.2400	32.2400	32.2400	32.2400	+6.053%	4	715	+24.069%
2025-12-16	30.6200	30.6200	30.3000	30.4000	-5.853%	3	719	+31.579%
2025-12-15	32.2900	32.2900	32.2900	32.2900	-8.397%	2	719	+23.877%
2025-12-12	35.0000	35.2500	35.0000	35.2500	-7.115%	5	717	+13.475%
2025-12-11	34.5500	37.9500	34.5500	37.9500	+16.554%	4	720	+5.402%
2025-12-10	32.5000	32.6000	32.5000	32.5600	+13.926%	15	722	+22.850%
2025-12-09	28.5800	28.5800	28.5800	28.5800	+6.523%	8	715	+39.958%
2025-12-08	26.2600	26.8300	26.2600	26.8300	+8.800%	8	715	+49.087%
2025-12-04	24.6600	24.6600	24.6600	24.6600	+29.178%	1	715	+62.206%
2025-12-02	19.0900	19.0900	19.0900	19.0900	+4.603%	2	715	+109.534%
2025-12-01	18.2500	18.2500	18.2500	18.2500	-8.291%	2	713	+119.178%
2025-11-28	19.8000	19.9000	19.8000	19.9000	+21.936%	2	713	+101.005%
2025-11-21	16.3200	16.3200	16.3200	16.3200	-12.352%	3	713	+145.098%
2025-11-20	21.8000	22.2000	18.6200	18.6200	-12.541%	11	714	+114.823%
2025-11-19	21.2900	21.2900	21.2900	21.2900	+3.551%	1	712	+87.882%
2025-11-18	19.0000	20.5600	19.0000	20.5600	-10.609%	7	711	+94.553%
2025-11-14	23.0000	23.0000	23.0000	23.0000	+5.408%	1	711	+73.913%
2025-11-13	25.0500	25.0500	21.8200	21.8200	-17.505%	6	712	+83.318%
2025-11-12	26.4500	26.4500	26.4500	26.4500	-3.818%	2	707	+51.229%
2025-11-11	27.5000	27.5000	27.5000	27.5000	-0.181%	1	709	+45.455%
2025-11-07	23.4500	27.5500	23.4500	27.5500	+2.037%	2	708	+45.191%
2025-11-06	29.0000	29.0000	27.0000	27.0000	-15.651%	4	708	+48.148%
2025-11-05	32.8500	32.8500	32.0100	32.0100	-11.083%	3	710	+24.961%
2025-11-03	36.0000	36.0000	36.0000	36.0000	-10.470%	2	707	+11.111%
2025-10-28	40.2100	40.2100	40.2100	40.2100	+3.875%	4	707	-0.522%
2025-10-23	38.7100	38.7100	38.7100	38.7100	+12.333%	1	711	+3.332%
2025-10-22	38.4000	38.4000	34.4600	34.4600	-16.359%	7	710	+16.077%
2025-10-17	42.6200	42.6200	39.8400	41.2000	-9.945%	6	710	-2.913%
2025-10-16	46.1500	46.1500	44.2500	45.7500	+6.395%	27	706	-12.568%
2025-10-14	37.9000	43.0000	37.9000	43.0000	+0.797%	2	681	-6.977%
2025-10-10	42.6600	42.6600	42.6600	42.6600	+2.253%	1	682	-6.235%
2025-10-09	40.3500	41.7200	40.3500	41.7200	+19.064%	3	681	-4.123%
2025-10-07	34.8100	35.0400	34.5200	35.0400	+4.007%	14	682	+14.155%
2025-10-06	32.7000	33.6900	32.7000	33.6900	+5.281%	7	682	+18.730%
2025-10-03	28.6800	32.0000	28.6800	32.0000	+16.364%	30	676	+25.000%
2025-10-02	26.9500	27.5000	26.9500	27.5000	+17.021%	2	668	+45.455%
2025-09-30	23.5000	23.5000	23.5000	23.5000	-1.468%	6	669	+70.213%
2025-09-29	24.3400	24.3400	23.2000	23.8500	+4.835%	5	669	+67.715%
2025-09-25	23.1000	23.1000	22.7500	22.7500	-19.326%	26	669	+75.824%
2025-09-23	29.1000	29.1000	28.2000	28.2000	+20.000%	2	666	+41.844%
2025-09-18	23.5000	23.5000	23.5000	23.5000	-2.692%	1	667	+70.213%
2025-09-16	25.3300	25.3300	24.1500	24.1500	-18.605%	4	666	+65.631%
2025-09-15	29.8000	29.8000	29.6700	29.6700	+2.664%	38	667	+34.816%
2025-09-12	25.0000	28.9000	25.0000	28.9000	+15.832%	6	703	+38.408%
2025-09-11	24.9500	24.9500	24.9500	24.9500	+6.351%	10	707	+60.321%
2025-09-09	22.6900	23.4600	22.6000	23.4600	+0.385%	3	707	+70.503%
2025-09-08	23.6400	23.6400	23.3700	23.3700	+13.227%	5	708	+71.160%
2025-09-05	20.6400	20.6400	20.6400	20.6400	+1.675%	1	712	+93.798%
2025-09-04	21.3500	21.3500	20.3000	20.3000	-7.978%	6	712	+97.044%
2025-09-03	22.4000	22.4000	22.0600	22.0600	-8.654%	13	710	+81.324%
2025-08-29	24.1500	24.1500	24.1500	24.1500	-5.183%	2	702	+65.631%
2025-08-26	25.4000	25.4700	25.4000	25.4700	+1.071%	6	702	+57.048%
2025-08-25	21.7000	25.8000	21.6800	25.2000	+16.937%	41	708	+58.730%
2025-08-22	20.7000	21.5500	20.7000	21.5500	+13.421%	2	733	+85.615%
2025-08-21	18.5600	19.0000	18.5600	19.0000	+5.088%	7	733	+110.526%
2025-08-20	17.3600	18.2000	17.3600	18.0800	-4.339%	10	737	+121.239%
2025-08-19	19.6800	19.6800	18.9000	18.9000	-15.247%	7	735	+111.640%
2025-08-18	22.0000	23.6000	22.0000	22.3000	+1.364%	83	729	+79.372%
2025-08-15	22.0000	22.0000	22.0000	22.0000	+7.896%	1	702	+81.818%
2025-08-14	21.8500	21.8500	20.3900	20.3900	+0.642%	2	702	+96.175%
2025-08-13	20.6000	20.6000	20.2600	20.2600	-8.491%	21	702	+97.433%
2025-08-11	20.8500	22.1400	20.8500	22.1400	+2.595%	35	702	+80.668%
2025-08-07	21.8000	21.8000	21.5800	21.5800	+1.220%	8	722	+85.357%
2025-08-06	21.5000	21.5000	21.3200	21.3200	+0.804%	8	722	+87.617%
2025-08-05	22.2400	22.2400	21.1500	21.1500	-5.622%	15	719	+89.125%
2025-08-04	22.4800	22.4800	22.4100	22.4100	-3.197%	7	719	+78.492%
2025-07-30	22.6200	23.3000	22.6200	23.1500	+9.095%	9	712	+72.786%
2025-07-29	22.5000	22.5000	21.0000	21.2200	-4.843%	26	712	+88.501%
2025-07-28	23.3000	23.3000	22.2900	22.3000	-14.066%	15	712	+79.372%
2025-07-24	25.9500	25.9500	25.9500	25.9500	+5.789%	2	714	+54.143%
2025-07-23	25.0000	25.2500	24.5300	24.5300	+2.208%	6	712	+63.066%
2025-07-22	23.0000	24.0000	23.0000	24.0000	-4.192%	14	711	+66.667%
2025-07-21	27.0000	27.7000	25.0500	25.0500	-7.904%	10	711	+59.681%
2025-07-18	26.6000	27.4500	26.0000	27.2000	-8.725%	20	711	+47.059%
2025-07-17	28.5500	29.8100	27.7500	29.8000	+20.550%	24	713	+34.228%
2025-07-16	23.1500	24.7800	23.1500	24.7200	+9.139%	17	722	+61.812%
2025-07-15	22.5000	23.0000	22.2000	22.6500	+12.687%	186	728	+76.600%
2025-07-14	20.3000	20.6500	20.1000	20.1000	+12.291%	11	730	+99.005%
2025-07-11	18.0900	18.0900	17.9000	17.9000	-1.105%	11	737	+123.464%
2025-07-10	17.9800	18.1000	17.1000	18.1000	+1.800%	11	747	+120.994%
2025-07-09	17.9500	17.9500	17.7800	17.7800	-1.496%	4	754	+124.972%
2025-07-08	18.0500	18.0500	18.0500	18.0500	+2.266%	1	750	+121.607%
2025-07-07	16.7400	17.6500	16.7400	17.6500	+17.745%	8	749	+126.629%
2025-07-03	14.9900	14.9900	14.9900	14.9900	+1.627%	8	756	+166.845%
2025-07-02	15.2500	15.2500	14.7500	14.7500	+2.431%	8	756	+171.186%
2025-07-01	16.1000	16.5000	14.4000	14.4000	-11.385%	8	749	+177.778%
2025-06-30	15.6000	16.2500	15.6000	16.2500	+7.403%	13	752	+146.154%
2025-06-27	16.0000	16.8000	14.8700	15.1300	-3.937%	20	743	+164.375%
2025-06-26	15.1000	16.8800	15.1000	15.7500	+22.093%	79	758	+153.968%
2025-06-25	13.7100	14.0500	12.6500	12.9000	-8.054%	32	817	+210.078%
2025-06-24	13.6000	14.4500	13.1700	14.0300	+6.288%	81	815	+185.103%
2025-06-23	11.0700	13.3000	11.0700	13.2000	+21.101%	61	757	+203.030%
2025-06-20	9.9000	11.0500	9.9000	10.9000	+12.371%	10	746	+266.972%
2025-06-18	9.6500	9.7000	9.6300	9.7000	+11.494%	6	746	+312.371%
2025-06-17	8.7000	8.7000	8.7000	8.7000	+0.578%	2	746	+359.770%
2025-06-16	8.6000	8.6500	8.5100	8.6500	+3.717%	8	746	+362.428%
2025-06-13	8.5000	8.5000	8.3400	8.3400	-4.138%	4	749	+379.616%
2025-06-12	9.2000	10.1200	8.7000	8.7000	-10.309%	16	750	+359.770%
2025-06-11	9.7000	9.7000	9.7000	9.7000	+3.743%	1	744	+312.371%
2025-06-10	10.0500	10.5000	9.3500	9.3500	-15.993%	38	743	+327.807%
2025-06-09	10.8500	13.2000	10.8500	11.1300	+11.300%	93	736	+259.389%
2025-06-06	9.2200	10.0000	9.1800	10.0000	+15.607%	220	701	+300.000%
2025-06-05	8.3300	8.6500	8.3300	8.6500	-2.260%	48	695	+362.428%
2025-06-04	8.6500	9.0700	8.6500	8.8500	+0.683%	19	710	+351.977%
2025-06-03	8.9000	8.9000	8.7500	8.7900	-0.678%	11	702	+355.063%
2025-06-02	9.0000	9.0000	8.5800	8.8500	-9.138%	13	698	+351.977%
2025-05-30	8.8500	9.7400	8.7400	9.7400	-1.117%	48	688	+310.678%
2025-05-29	9.0000	9.8500	9.0000	9.8500	-4.369%	6	670	+306.091%
2025-05-28	11.0500	11.0500	10.3000	10.3000	+3.831%	101	666	+288.350%
2025-05-27	9.2000	10.3000	9.2000	9.9200	+20.242%	139	766	+303.226%
2025-05-23	7.7800	8.3000	7.7800	8.2500	-4.624%	20	664	+384.848%
2025-05-22	7.4900	8.6500	7.4900	8.6500	+10.191%	3	664	+362.428%
2025-05-21	8.4100	8.6500	7.8500	7.8500	-9.770%	29	665	+409.554%
2025-05-20	8.3500	8.7000	8.3500	8.7000	+7.940%	5	669	+359.770%
2025-05-19	8.2900	8.3400	7.8700	8.0600	+2.675%	32	667	+396.278%
2025-05-15	7.1000	8.5400	7.1000	7.8500	+3.154%	13	650	+409.554%
2025-05-14	6.1000	7.6100	6.1000	7.6100	+28.983%	135	639	+425.624%
2025-05-13	6.1000	6.1000	5.9000	5.9000	+7.273%	27	639	+577.966%
2025-05-12	5.8000	5.9700	5.5000	5.5000	0.000%	8	620	+627.273%
2025-05-09	5.6000	5.7400	5.3000	5.5000	-22.096%	32	616	+627.273%
2025-05-08	6.7400	7.5400	6.7400	7.0600	+8.951%	8	614	+466.572%
2025-05-07	6.4800	6.4800	6.4800	6.4800	+1.250%	5	607	+517.284%
2025-05-06	6.3900	6.4000	6.3900	6.4000	-11.724%	5	608	+525.000%
2025-05-02	7.0200	7.2500	7.0200	7.2500	+9.023%	108	610	+451.724%
2025-05-01	6.6500	6.6500	6.6500	6.6500	-0.746%	2	606	+501.504%
2025-04-30	6.7000	6.7000	6.7000	6.7000	-2.899%	10	604	+497.015%
2025-04-29	7.2500	7.2500	6.9000	6.9000	+3.604%	81	594	+479.710%
2025-04-28	7.2700	7.3000	6.6600	6.6600	-3.057%	31	515	+500.601%
2025-04-25	6.8000	6.8700	6.8000	6.8700	-1.857%	4	485	+482.242%
2025-04-24	7.0000	7.0000	7.0000	7.0000	+20.275%	3	484	+471.429%
2025-04-23	5.8200	5.8200	5.8200	5.8200	+8.785%	34	484	+587.285%
2025-04-21	5.5200	5.5200	5.3500	5.3500	-18.816%	7	450	+647.664%
2025-04-15	6.5500	6.5900	6.5200	6.5900	+11.695%	36	450	+506.980%
2025-04-11	5.9000	5.9000	5.9000	5.9000	-1.667%	2	471	+577.966%
2025-04-10	6.5800	6.5800	6.0000	6.0000	-5.512%	25	471	+566.667%
2025-04-09	6.3000	6.3500	6.3000	6.3500	+8.547%	8	461	+529.921%
2025-04-08	5.7500	5.8500	5.7500	5.8500	+12.934%	17	454	+583.761%
2025-04-07	4.1000	5.3200	4.1000	5.1800	+21.882%	65	451	+672.201%
2025-04-04	4.6000	4.6000	4.2500	4.2500	-19.811%	32	463	+841.176%
2025-04-03	5.6500	5.6500	5.3000	5.3000	-4.676%	25	454	+654.717%
2025-04-02	5.7000	5.8800	5.5600	5.5600	+26.941%	24	454	+619.424%
2025-04-01	5.0000	5.0100	4.3800	4.3800	-9.691%	21	469	+813.242%
2025-03-31	5.0500	5.1500	4.8500	4.8500	-15.652%	29	488	+724.742%
2025-03-28	5.7500	5.7500	5.7500	5.7500	+11.650%	10	463	+595.652%
2025-03-27	5.1500	5.1500	5.1500	5.1500	-10.435%	2	463	+676.699%
2025-03-26	5.8500	5.9000	5.7500	5.7500	-2.542%	9	463	+595.652%
2025-03-25	5.9000	5.9000	5.9000	5.9000	-1.667%	2	458	+577.966%
2025-03-24	6.0000	6.0000	6.0000	6.0000	+10.092%	1	456	+566.667%
2025-03-20	5.4500	5.4500	5.4500	5.4500	-6.034%	5	455	+633.945%
2025-03-19	5.5000	5.8000	5.5000	5.8000	+7.407%	17	454	+589.655%
2025-03-18	5.5000	5.5000	5.1300	5.4000	-7.692%	68	462	+640.741%
2025-03-14	5.6900	5.8500	5.6900	5.8500	+12.500%	32	484	+583.761%
2025-03-13	5.3000	5.3000	5.2000	5.2000	-6.306%	8	490	+669.231%
2025-03-12	5.6000	5.6000	5.5500	5.5500	+0.909%	2	490	+620.721%
2025-03-11	5.6500	5.6500	5.4600	5.5000	+0.733%	17	491	+627.273%
2025-03-10	5.4700	5.4700	5.4600	5.4600	-2.500%	51	503	+632.601%
2025-03-07	5.7500	5.8800	5.6000	5.6000	-13.178%	26	503	+614.286%
2025-03-06	6.5000	6.5000	6.4500	6.4500	-7.989%	6	490	+520.155%
2025-03-05	6.5000	7.1000	6.5000	7.0100	+3.088%	85	490	+470.613%
2025-03-04	6.6400	6.8000	6.6400	6.8000	+11.475%	11	416	+488.235%
2025-03-03	8.2900	8.2900	6.1000	6.1000	-15.395%	28	415	+555.738%
2025-02-28	5.9000	7.2200	5.9000	7.2100	-6.364%	78	389	+454.785%
2025-02-27	7.6000	7.9500	7.3800	7.7000	+0.260%	12	377	+419.481%
2025-02-26	7.9500	7.9500	7.5000	7.6800	+2.400%	19	367	+420.833%
2025-02-25	7.7000	7.7000	7.2000	7.5000	-11.765%	17	370	+433.333%
2025-02-24	9.2000	9.2000	8.4000	8.5000	-7.809%	58	355	+370.588%
2025-02-21	10.7500	10.7500	9.2200	9.2200	-4.456%	68	403	+333.839%
2025-02-20	10.4000	10.4000	9.6500	9.6500	-11.224%	36	376	+314.508%
2025-02-19	11.8500	12.0000	10.8700	10.8700	-12.339%	32	359	+267.985%
2025-02-18	12.8700	13.6000	12.3500	12.4000	-1.976%	59	327	+222.581%
2025-02-14	11.9600	12.6500	11.9600	12.6500	+2.595%	14	261	+216.206%
2025-02-13	12.7900	12.7900	12.3000	12.3300	+1.066%	29	238	+224.412%
2025-02-12	12.3500	12.3500	12.0700	12.2000	0.000%	15	238	+227.869%
2025-02-11	13.4000	13.5500	12.2000	12.2000	-18.667%	25	224	+227.869%
2025-02-10	14.0000	15.0000	14.0000	15.0000	+27.443%	12	202	+166.667%
2025-02-07	13.1000	13.1000	11.7700	11.7700	+0.943%	36	202	+239.847%
2025-02-06	12.4000	12.4500	11.6600	11.6600	-7.460%	18	191	+243.053%
2025-02-05	12.1000	12.8900	12.1000	12.6000	+1.449%	20	178	+217.460%
2025-02-04	13.2500	13.2500	12.4200	12.4200	+0.161%	3	173	+222.061%
2025-02-03	11.4500	12.8300	11.4500	12.4000	-9.753%	47	173	+222.581%
2025-01-31	12.7200	13.8300	12.7200	13.7400	+10.806%	18	186	+191.121%
2025-01-30	13.2500	13.8500	11.9600	12.4000	+1.224%	28	185	+222.581%
2025-01-29	12.2500	12.2500	12.2500	12.2500	-4.222%	2	167	+226.531%
2025-01-28	12.3000	12.7900	11.9000	12.7900	+0.709%	24	167	+212.744%
2025-01-27	12.8000	12.8000	12.6000	12.7000	-9.286%	8	168	+214.961%
2025-01-24	15.4900	15.4900	13.6000	14.0000	-4.110%	72	170	+185.714%
2025-01-23	12.8000	14.6000	12.8000	14.6000	+16.800%	70	150	+173.973%
2025-01-22	12.5000	12.5000	12.5000	12.5000	-10.714%	6	163	+220.000%
2025-01-21	12.5000	14.4300	12.5000	14.0000	+55.556%	88	163	+185.714%
2025-01-17	9.0000	9.0000	9.0000	9.0000	-7.975%	2	133	+344.444%
2025-01-14	10.0000	10.0500	9.6800	9.7800	+1.033%	13	133	+308.998%
2025-01-13	10.9500	10.9500	9.6800	9.6800	-23.175%	5	133	+313.223%
2025-01-10	12.2500	12.6000	11.4500	12.6000	-4.545%	18	131	+217.460%
2025-01-07	13.6000	14.5000	13.0000	13.2000	-2.941%	51	122	+203.030%
2025-01-06	13.0000	13.6000	13.0000	13.6000	+12.211%	4	116	+194.118%
2025-01-03	10.9500	12.1200	10.9500	12.1200	+16.538%	4	112	+230.033%
2025-01-02	11.0000	11.1000	10.4000	10.4000	-5.455%	5	111	+284.615%
2024-12-31	11.3000	11.3000	11.0000	11.0000	-14.063%	2	107	+263.636%
2024-12-26	12.4600	12.8000	12.0800	12.8000	+13.980%	5	107	+212.500%
2024-12-23	11.0500	11.2300	11.0500	11.2300	-2.348%	10	105	+256.189%
2024-12-20	11.5000	11.5000	11.5000	11.5000	+10.683%	50	106	+247.826%
2024-12-19	10.3900	10.3900	10.3900	10.3900	+7.335%	5	56	+284.986%
2024-12-18	11.4000	11.4000	9.6800	9.6800	-10.287%	16	56	+313.223%
2024-12-17	10.7900	10.7900	10.7900	10.7900	+7.900%	1	64	+270.714%
2024-12-10	10.0000	10.0000	10.0000	10.0000	+5.263%	3	63	+300.000%
2024-12-09	9.8000	9.8000	9.2200	9.5000	-1.554%	6	60	+321.053%
2024-12-05	9.6500	9.6500	9.6500	9.6500	-3.980%	2	55	+314.508%
2024-12-04	10.0500	10.0500	10.0500	10.0500	+3.930%	5	53	+298.010%
2024-12-03	9.5000	9.8000	9.5000	9.6700	-7.375%	9	48	+313.650%
2024-12-02	12.5000	12.5000	10.4400	10.4400	-13.000%	10	50	+283.142%
2024-11-29	12.0000	12.0000	12.0000	12.0000	+8.108%	2	42	+233.333%
2024-11-27	11.6100	11.6100	11.0000	11.1000	-0.627%	17	30	+260.360%
2024-11-26	10.9000	11.1700	10.9000	11.1700	+15.155%	2	30	+258.102%
2024-11-25	9.9000	9.9000	9.7000	9.7000	+3.743%	6	29	+312.371%
2024-11-22	9.3500	9.3500	9.3500	9.3500	+26.351%	2	23	+327.807%
2024-11-20	7.5000	7.5000	7.3000	7.4000	+15.625%	13	24	+440.541%
2024-11-18	7.0000	7.2000	6.4000	6.4000	+10.535%	3	11	+525.000%
2024-11-15	5.4000	5.7900	5.4000	5.7900	+0.173%	10	8	+590.846%
2024-11-14	5.7800	5.7800	5.7800	5.7800	-16.232%	1	5	+592.042%
2024-11-13	8.0000	8.3100	6.9000	6.9000	0.000%	10	0	+479.710%

.dark-mode .srQY2n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srQY2n{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C32RKLB Jan 15 2027 32.00 Call (RKLB270115C00032000)option OPRA

RKLB20270115C32
RKLB Jan 15 2027 32.00 Call (RKLB270115C00032000)
option OPRA