Dark

RKLB20270115C30
RKLB Jan 15 2027 30.00 Call (RKLB270115C00030000)
option OPRA

EOD

Jul 30, 2026

35.10-1.127%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	35.1000	35.1000	35.1000	35.1000	-1.127%	1	3,305	0.000%
2026-07-28	34.7900	36.6000	34.7900	35.5000	-5.333%	17	3,305	-1.127%
2026-07-27	37.5000	37.5000	37.5000	37.5000	-0.794%	2	3,309	-6.400%
2026-07-24	37.8000	37.8000	37.8000	37.8000	-7.984%	1	3,307	-7.143%
2026-07-23	41.0800	41.0800	41.0800	41.0800	-5.995%	21	3,306	-14.557%
2026-07-22	43.7000	43.7000	43.7000	43.7000	+14.099%	25	3,317	-19.680%
2026-07-20	38.3000	38.3000	38.3000	38.3000	-5.549%	1	3,317	-8.355%
2026-07-17	40.5500	40.5500	40.5500	40.5500	+2.658%	67	3,317	-13.440%
2026-07-16	41.8000	41.8000	39.5000	39.5000	-20.667%	27	3,334	-11.139%
2026-07-15	49.7800	49.7900	49.7800	49.7900	-4.525%	6	3,324	-29.504%
2026-07-14	52.1500	52.1500	52.1500	52.1500	+10.840%	4	3,324	-32.694%
2026-07-13	48.7900	48.7900	47.0500	47.0500	-9.952%	3	3,324	-25.399%
2026-07-10	52.2500	52.2500	52.2500	52.2500	-6.278%	1	3,326	-32.823%
2026-07-09	55.7500	55.7500	55.7500	55.7500	+4.991%	1	3,325	-37.040%
2026-07-08	53.1000	53.1000	53.1000	53.1000	-5.768%	1	3,324	-33.898%
2026-07-07	56.3500	56.3500	56.3500	56.3500	-19.500%	1	3,324	-37.711%
2026-07-06	70.0000	70.0000	70.0000	70.0000	-4.515%	3	3,323	-49.857%
2026-07-02	73.3100	73.3100	73.3100	73.3100	+1.117%	15	3,341	-52.121%
2026-07-01	72.5000	72.5000	72.5000	72.5000	+26.087%	1	3,341	-51.586%
2026-06-26	56.0000	57.5000	56.0000	57.5000	+7.678%	11	3,340	-38.957%
2026-06-25	53.0000	53.4000	53.0000	53.4000	-7.596%	35	3,339	-34.270%
2026-06-24	60.0000	60.0000	57.7900	57.7900	-14.067%	32	3,342	-39.263%
2026-06-23	67.9000	67.9000	67.2500	67.2500	-16.739%	7	3,343	-47.807%
2026-06-17	80.7700	80.7700	80.7700	80.7700	+9.149%	1	3,347	-56.543%
2026-06-12	80.0000	80.0000	74.0000	74.0000	-10.249%	6	3,347	-52.568%
2026-06-11	82.4500	82.4500	82.4500	82.4500	+2.767%	1	3,347	-57.429%
2026-06-09	80.2300	80.2300	80.2300	80.2300	-2.834%	3	3,347	-56.251%
2026-06-05	84.7500	84.7500	82.5700	82.5700	-2.859%	2	3,349	-57.491%
2026-06-03	91.4000	91.4000	85.0000	85.0000	-11.917%	28	3,349	-58.706%
2026-06-01	96.5000	96.5000	96.5000	96.5000	-12.472%	1	3,371	-63.627%
2026-05-29	110.1000	110.2500	110.1000	110.2500	-7.787%	100	3,371	-68.163%
2026-05-28	117.5700	119.5600	116.0000	119.5600	+4.328%	7	3,421	-70.642%
2026-05-27	121.2200	121.2200	114.6000	114.6000	+0.035%	101	3,426	-69.372%
2026-05-26	111.9800	115.0000	111.9800	114.5600	+6.945%	24	3,526	-69.361%
2026-05-22	106.5200	108.0600	104.6300	107.1200	+3.040%	10	3,549	-67.233%
2026-05-20	97.0200	105.3600	97.0200	103.9600	+10.596%	25	3,562	-66.237%
2026-05-19	87.5000	94.2500	87.5000	94.0000	-6.000%	9	3,567	-62.660%
2026-05-18	100.0000	100.0000	100.0000	100.0000	+5.708%	10	3,567	-64.900%
2026-05-15	98.9000	98.9000	94.6000	94.6000	-7.707%	14	3,567	-62.896%
2026-05-14	100.5000	102.5000	99.9000	102.5000	+6.328%	126	3,578	-65.756%
2026-05-13	93.7500	96.6300	92.7300	96.4000	+9.545%	6	3,591	-63.589%
2026-05-12	86.5800	88.6300	86.5700	88.0000	-2.762%	15	3,591	-60.114%
2026-05-11	80.0000	94.6200	80.0000	90.5000	+19.709%	94	3,591	-61.215%
2026-05-08	63.1000	75.6000	63.1000	75.6000	+40.000%	328	3,625	-53.571%
2026-05-07	55.4000	55.5000	54.0000	54.0000	-3.571%	6	3,822	-35.000%
2026-05-06	52.0000	56.0000	52.0000	56.0000	+10.236%	23	3,820	-37.321%
2026-05-05	50.0000	50.8000	50.0000	50.8000	-3.053%	40	3,837	-30.906%
2026-05-04	53.0000	53.0000	52.4000	52.4000	+9.212%	23	3,837	-33.015%
2026-04-29	47.9800	47.9800	47.9800	47.9800	-5.663%	1	3,837	-26.845%
2026-04-28	50.8600	50.8600	50.8600	50.8600	+0.913%	10	3,837	-30.987%
2026-04-27	50.4000	50.4000	50.4000	50.4000	-3.077%	20	3,837	-30.357%
2026-04-24	55.2000	55.2000	52.0000	52.0000	-6.977%	73	3,817	-32.500%
2026-04-23	58.6500	58.6500	55.9000	55.9000	-10.345%	36	3,776	-37.209%
2026-04-22	62.3500	62.3500	62.3500	62.3500	+5.321%	3	3,778	-43.705%
2026-04-21	62.5000	63.2400	59.2000	59.2000	-1.003%	74	3,812	-40.709%
2026-04-20	60.6000	61.1000	58.0000	59.8000	+4.729%	258	3,812	-41.304%
2026-04-17	58.0000	58.0000	56.9900	57.1000	+3.162%	19	3,978	-38.529%
2026-04-16	50.9500	55.3500	50.0000	55.3500	+21.249%	101	3,992	-36.585%
2026-04-15	45.2500	45.6500	42.9000	45.6500	+1.220%	71	4,031	-23.111%
2026-04-14	45.0700	45.1500	43.7000	45.1000	+8.727%	51	4,004	-22.173%
2026-04-10	41.3200	41.4800	41.3200	41.4800	-3.535%	2	3,974	-15.381%
2026-04-08	45.2000	45.2000	43.0000	43.0000	+13.158%	69	3,974	-18.372%
2026-04-07	39.0000	39.0000	38.0000	38.0000	-10.861%	3	3,974	-7.632%
2026-04-06	42.6300	42.6300	42.6300	42.6300	+9.168%	1	3,971	-17.664%
2026-04-02	39.0500	39.0500	39.0500	39.0500	-2.933%	1	3,971	-10.115%
2026-04-01	40.2300	40.2300	40.2300	40.2300	+26.509%	3	3,971	-12.752%
2026-03-30	33.9700	33.9700	31.8000	31.8000	-9.453%	34	3,971	+10.377%
2026-03-27	40.0000	40.0000	35.1100	35.1200	-12.200%	323	3,939	-0.057%
2026-03-26	45.0000	45.0000	40.0000	40.0000	-13.232%	5	3,930	-12.250%
2026-03-25	47.0000	47.0000	46.0000	46.1000	+15.250%	19	3,928	-23.861%
2026-03-24	40.0000	40.0000	40.0000	40.0000	-3.288%	2	3,943	-12.250%
2026-03-23	42.5000	42.5000	41.3600	41.3600	-11.718%	27	3,943	-15.135%
2026-03-19	43.4600	46.8500	43.4600	46.8500	-5.354%	6	3,970	-25.080%
2026-03-17	49.0000	49.5000	49.0000	49.5000	+13.272%	2	3,975	-29.091%
2026-03-16	43.7000	43.7000	43.7000	43.7000	-4.272%	2	3,975	-19.680%
2026-03-12	45.6500	45.6500	45.6500	45.6500	+1.444%	1	3,975	-23.111%
2026-03-11	46.0500	46.0500	44.9800	45.0000	-1.142%	3	3,976	-22.000%
2026-03-10	45.5200	45.5200	45.5200	45.5200	+5.860%	6	3,977	-22.891%
2026-03-09	43.0000	43.0000	43.0000	43.0000	-10.417%	1	3,977	-18.372%
2026-03-06	48.0000	48.0000	48.0000	48.0000	+14.422%	5	3,977	-26.875%
2026-03-05	42.0000	42.0000	41.9500	41.9500	-8.406%	42	3,982	-16.329%
2026-03-04	47.6700	47.6700	45.8000	45.8000	+5.409%	150	4,022	-23.362%
2026-03-03	43.1300	43.4500	42.9800	43.4500	-1.697%	13	4,047	-19.217%
2026-03-02	44.2000	44.2000	44.2000	44.2000	+6.506%	1	4,047	-20.588%
2026-02-27	40.0500	42.2900	39.4500	41.5000	-6.489%	21	4,048	-15.422%
2026-02-26	44.3800	44.3800	44.3800	44.3800	-1.378%	2	4,044	-20.910%
2026-02-25	44.1000	45.6000	44.1000	45.0000	+4.191%	3	4,047	-22.000%
2026-02-24	42.1700	43.1900	42.1600	43.1900	-3.053%	25	4,047	-18.731%
2026-02-23	43.9800	44.9000	43.9000	44.5500	+0.270%	23	4,047	-21.212%
2026-02-20	52.0000	52.0000	44.4300	44.4300	-10.693%	9	4,055	-20.999%
2026-02-19	49.7500	49.7500	49.7500	49.7500	+4.627%	1	4,053	-29.447%
2026-02-18	45.9000	48.2000	45.9000	47.5500	+9.436%	55	4,054	-26.183%
2026-02-17	40.1500	43.6500	40.1500	43.4500	+4.197%	4	4,056	-19.217%
2026-02-13	42.2500	43.5000	41.6900	41.7000	+5.170%	74	4,051	-15.827%
2026-02-12	42.2500	42.4000	39.3000	39.6500	-9.268%	57	4,051	-11.475%
2026-02-11	43.7700	43.8000	42.0000	43.7000	-5.000%	116	4,079	-19.680%
2026-02-10	47.6000	47.6300	46.0000	46.0000	-7.538%	21	4,180	-23.696%
2026-02-09	50.0000	50.1900	49.5000	49.7500	+18.368%	10	4,190	-29.447%
2026-02-06	42.0300	42.0300	42.0300	42.0300	+3.522%	3	4,197	-16.488%
2026-02-05	46.2000	46.2000	40.0100	40.6000	-14.074%	117	4,198	-13.547%
2026-02-04	51.0000	51.0000	43.3400	47.2500	-4.930%	164	4,268	-25.714%
2026-02-03	50.1500	52.8500	49.7000	49.7000	+3.005%	30	4,273	-29.376%
2026-02-02	52.0000	52.0000	48.2500	48.2500	-11.468%	116	4,293	-27.254%
2026-01-30	55.5900	55.5900	54.5000	54.5000	-5.217%	13	4,350	-35.596%
2026-01-29	59.5000	59.5000	57.5000	57.5000	-6.716%	3	4,351	-38.957%
2026-01-28	59.0000	62.0000	59.0000	61.6400	+3.597%	6	4,352	-43.056%
2026-01-27	57.0000	59.5000	57.0000	59.5000	+3.209%	2	4,356	-41.008%
2026-01-26	58.8800	58.8800	57.6500	57.6500	-7.315%	2	4,355	-39.115%
2026-01-23	66.8000	66.8000	62.2000	62.2000	+11.071%	4	4,355	-43.569%
2026-01-22	58.0000	58.1000	54.6000	56.0000	-3.114%	4	4,359	-37.321%
2026-01-21	61.0000	61.0000	57.8000	57.8000	-10.248%	30	4,359	-39.273%
2026-01-20	70.4000	70.4000	64.4000	64.4000	-9.576%	357	4,361	-45.497%
2026-01-16	69.5000	72.3500	69.0000	71.2200	+10.248%	117	4,764	-50.716%
2026-01-15	62.0000	64.6000	60.4500	64.6000	-0.615%	93	4,764	-45.666%
2026-01-14	60.5000	65.0000	59.2500	65.0000	+6.122%	147	4,734	-46.000%
2026-01-13	60.1800	61.5500	60.1800	61.2500	+2.237%	14	4,866	-42.694%
2026-01-12	59.7300	59.9100	59.7300	59.9100	+2.096%	7	4,878	-41.412%
2026-01-09	59.8600	61.2200	58.6800	58.6800	-0.034%	50	4,885	-40.184%
2026-01-08	57.0000	62.5000	57.0000	58.7000	+4.281%	4	4,873	-40.204%
2026-01-07	57.7500	59.5500	56.2900	56.2900	-4.916%	14	4,876	-37.644%
2026-01-06	52.5000	59.6500	47.9600	59.2000	+14.996%	1,367	4,881	-40.709%
2026-01-05	48.0000	51.4800	47.1200	51.4800	+2.550%	676	5,173	-31.818%
2026-01-02	43.0000	50.2000	42.6500	50.2000	+13.575%	75	4,779	-30.080%
2025-12-31	44.0500	45.4000	44.0500	44.2000	-9.611%	5	4,784	-20.588%
2025-12-30	45.6000	48.9000	45.6000	48.9000	+7.473%	3	4,784	-28.221%
2025-12-29	45.1600	46.0000	45.1600	45.5000	-2.736%	3	4,783	-22.857%
2025-12-26	47.6800	47.6800	45.0000	46.7800	-5.495%	28	4,783	-24.968%
2025-12-24	50.3000	50.3000	49.5000	49.5000	-2.941%	17	4,800	-29.091%
2025-12-23	52.9000	53.0000	50.8200	51.0000	-0.971%	21	4,800	-31.176%
2025-12-22	50.0500	52.5500	49.3900	51.5000	+14.444%	105	4,815	-31.845%
2025-12-19	39.7500	45.0500	39.7000	45.0000	+28.571%	103	4,857	-22.000%
2025-12-18	35.0000	35.0000	35.0000	35.0000	+16.667%	1	4,892	+0.286%
2025-12-17	30.2500	30.5000	30.0000	30.0000	-7.692%	7	4,892	+17.000%
2025-12-16	32.0800	32.5000	29.5000	32.5000	+0.154%	7	4,890	+8.000%
2025-12-15	41.0000	41.0000	32.4500	32.4500	-17.848%	27	4,887	+8.166%
2025-12-12	39.3600	40.5000	38.0000	39.5000	+1.883%	17	4,893	-11.139%
2025-12-11	34.0000	38.7700	34.0000	38.7700	+15.731%	12	4,891	-9.466%
2025-12-10	30.4000	34.5100	30.0000	33.5000	+19.090%	30	4,886	+4.776%
2025-12-09	28.1200	28.9000	28.1000	28.1300	+3.419%	22	4,904	+24.778%
2025-12-08	29.2500	29.2500	26.4000	27.2000	+3.856%	7	4,916	+29.044%
2025-12-05	26.0000	28.3500	25.5500	26.1900	+1.946%	15	4,913	+34.021%
2025-12-04	22.9500	25.6900	22.9500	25.6900	+15.982%	13	4,902	+36.629%
2025-12-03	21.1500	22.1500	21.1500	22.1500	+9.653%	6	4,896	+58.465%
2025-12-02	20.2500	20.6000	19.8500	20.2000	+6.316%	16	4,894	+73.762%
2025-12-01	19.2700	19.8500	19.0000	19.0000	-5.707%	49	4,882	+84.737%
2025-11-28	20.4100	20.7000	20.1500	20.1500	-1.707%	22	4,870	+74.194%
2025-11-26	21.3400	21.3400	20.0000	20.5000	+3.015%	18	4,833	+71.220%
2025-11-25	20.0000	20.1400	19.6500	19.9000	-4.602%	56	4,833	+76.382%
2025-11-24	18.9500	20.8600	18.9500	20.8600	+6.974%	13	4,780	+68.265%
2025-11-21	18.5000	19.5000	16.8500	19.5000	+5.405%	36	4,774	+80.000%
2025-11-20	22.8500	22.8500	18.5000	18.5000	-15.138%	51	4,761	+89.730%
2025-11-19	21.7000	21.8000	21.6600	21.8000	+0.230%	13	4,773	+61.009%
2025-11-18	20.5000	22.1000	20.5000	21.7500	+2.353%	22	4,773	+61.379%
2025-11-17	22.7000	23.7700	21.0000	21.2500	-10.148%	65	4,767	+65.176%
2025-11-14	23.2000	25.0000	23.2000	23.6500	+1.896%	20	4,792	+48.414%
2025-11-13	26.2500	26.2500	23.2100	23.2100	-14.037%	17	4,781	+51.228%
2025-11-12	31.6000	31.6000	27.0000	27.0000	-6.736%	3	4,777	+30.000%
2025-11-11	32.3000	33.2700	28.2000	28.9500	-5.082%	24	4,776	+21.244%
2025-11-10	30.4500	30.5000	28.1000	30.5000	+12.546%	14	4,784	+15.082%
2025-11-07	25.8500	27.1000	24.5600	27.1000	-1.239%	8	4,772	+29.520%
2025-11-06	30.6000	31.0900	27.1000	27.4400	-17.696%	79	4,773	+27.915%
2025-11-05	33.3300	33.4000	31.9900	33.3400	-4.716%	39	4,774	+5.279%
2025-11-04	34.5000	34.9900	34.5000	34.9900	-5.687%	16	4,797	+0.314%
2025-11-03	38.0000	38.0000	36.4000	37.1000	+0.270%	25	4,809	-5.391%
2025-10-31	37.0000	37.0000	37.0000	37.0000	-6.115%	1	4,809	-5.135%
2025-10-30	40.2500	40.2500	39.4100	39.4100	-8.242%	24	4,809	-10.936%
2025-10-29	40.2500	42.9500	40.2500	42.9500	+3.270%	2	4,810	-18.277%
2025-10-28	41.5900	41.5900	41.5900	41.5900	-0.740%	10	4,810	-15.605%
2025-10-27	40.5500	42.0000	40.5500	41.9000	+2.370%	9	4,812	-16.229%
2025-10-24	41.0000	41.0000	39.5000	40.9300	+2.427%	9	4,812	-14.244%
2025-10-23	38.8000	40.1000	38.8000	39.9600	+11.464%	42	4,812	-12.162%
2025-10-22	38.9600	40.3000	35.8500	35.8500	-16.375%	24	4,812	-2.092%
2025-10-21	42.0500	44.1500	42.0500	42.8700	-5.780%	7	4,814	-18.125%
2025-10-20	47.0000	47.0000	45.5000	45.5000	+10.949%	2	4,817	-22.857%
2025-10-17	43.6300	43.6300	41.0100	41.0100	-6.348%	6	4,819	-14.411%
2025-10-16	45.1500	45.4800	43.7900	43.7900	-2.036%	3	4,824	-19.845%
2025-10-15	45.6000	49.2500	43.0000	44.7000	+0.812%	6	4,826	-21.477%
2025-10-14	43.2500	44.3400	43.2500	44.3400	+7.413%	14	4,828	-20.839%
2025-10-13	43.7400	43.8100	40.8700	41.2800	+5.414%	25	4,833	-14.971%
2025-10-10	45.8100	47.9200	39.1600	39.1600	-6.316%	41	4,839	-10.368%
2025-10-09	40.8400	42.9700	40.5500	41.8000	+3.210%	20	4,841	-16.029%
2025-10-08	42.6500	42.6500	39.7200	40.5000	+8.347%	38	4,843	-13.333%
2025-10-07	34.7000	38.0000	34.0000	37.3800	+5.444%	77	4,875	-6.100%
2025-10-06	32.5600	35.4500	32.5600	35.4500	+7.392%	46	4,875	-0.987%
2025-10-03	28.5000	33.0100	28.5000	33.0100	+12.893%	100	4,880	+6.331%
2025-10-02	27.0000	29.2400	27.0000	29.2400	+16.587%	26	4,897	+20.041%
2025-10-01	25.7700	25.7700	25.0800	25.0800	+2.745%	12	4,909	+39.952%
2025-09-30	24.6900	24.6900	24.3500	24.4100	-0.772%	22	4,898	+43.794%
2025-09-29	24.8300	24.9500	24.2500	24.6000	+2.287%	12	4,894	+42.683%
2025-09-26	24.0000	24.3500	23.8000	24.0500	-3.607%	117	4,891	+45.946%
2025-09-25	25.4100	26.2800	23.7000	24.9500	-4.771%	27	4,953	+40.681%
2025-09-24	28.4200	28.4200	26.0000	26.2000	-14.575%	15	4,947	+33.969%
2025-09-23	26.5600	30.6700	26.5600	30.6700	+13.593%	30	4,934	+14.444%
2025-09-22	24.5100	27.0000	24.5100	27.0000	+6.509%	64	4,961	+30.000%
2025-09-19	25.1000	25.8000	25.0000	25.3500	+3.469%	80	4,987	+38.462%
2025-09-18	25.8000	25.8000	24.5000	24.5000	-6.809%	61	4,981	+43.265%
2025-09-17	25.3500	27.4400	24.7500	26.2900	+5.795%	16	4,930	+33.511%
2025-09-16	27.7000	27.7000	24.8500	24.8500	-18.337%	182	4,929	+41.247%
2025-09-15	31.0000	31.0000	29.8000	30.4300	+0.562%	16	4,830	+15.347%
2025-09-12	26.1100	30.2600	26.1100	30.2600	+16.834%	103	4,838	+15.995%
2025-09-11	24.5400	26.9500	24.5400	25.9000	+10.684%	124	4,932	+35.521%
2025-09-10	24.0000	24.2000	23.3000	23.4000	-5.263%	16	4,988	+50.000%
2025-09-09	23.7200	24.7000	23.2000	24.7000	-1.554%	14	5,000	+42.105%
2025-09-08	24.6500	25.0900	24.3200	25.0900	+8.147%	5	4,986	+39.896%
2025-09-05	22.0000	23.2500	21.0100	23.2000	+8.716%	51	4,986	+51.293%
2025-09-04	22.9000	22.9000	21.3000	21.3400	-4.133%	23	4,994	+64.480%
2025-09-03	27.3500	27.4500	22.2600	22.2600	-16.473%	168	4,979	+57.682%
2025-09-02	25.2000	26.6500	24.6200	26.6500	+2.658%	16	4,824	+31.707%
2025-08-29	25.7000	25.9600	24.0000	25.9600	+8.302%	97	4,781	+35.208%
2025-08-28	24.5000	24.5000	23.9700	23.9700	-1.073%	15	4,781	+46.433%
2025-08-27	25.3500	25.5000	24.0700	24.2300	-8.393%	10	4,767	+44.862%
2025-08-26	27.0000	27.2000	26.0900	26.4500	+6.310%	9	4,776	+32.703%
2025-08-25	22.8000	26.7900	22.8000	24.8800	+10.578%	46	4,779	+41.077%
2025-08-22	20.4200	22.5000	20.4200	22.5000	+10.837%	7	4,798	+56.000%
2025-08-21	19.4500	20.3000	19.4000	20.3000	+5.181%	29	4,800	+72.906%
2025-08-20	19.6000	19.6000	17.6500	19.3000	-3.015%	109	4,773	+81.865%
2025-08-19	22.7400	22.7400	19.8500	19.9000	-14.224%	76	4,827	+76.382%
2025-08-18	22.4000	25.0500	22.4000	23.2000	+2.293%	11	4,794	+51.293%
2025-08-15	21.0000	22.8000	20.9700	22.6800	+5.146%	19	4,791	+54.762%
2025-08-14	20.7500	21.8800	20.7500	21.5700	+1.793%	21	4,793	+62.726%
2025-08-13	21.7900	21.8100	21.1900	21.1900	-3.462%	440	4,786	+65.644%
2025-08-12	22.9300	22.9300	21.6500	21.9500	-5.143%	131	5,162	+59.909%
2025-08-11	20.3100	23.3500	20.2000	23.1400	+1.938%	71	5,226	+51.685%
2025-08-08	23.0000	23.7300	22.0000	22.7000	-0.439%	130	5,184	+54.626%
2025-08-07	22.1000	22.8500	21.7300	22.8000	+1.333%	115	5,092	+53.947%
2025-08-06	22.3500	22.7900	22.2300	22.5000	-1.316%	348	5,062	+56.000%
2025-08-05	22.7000	22.8300	22.5500	22.8000	-2.188%	253	4,835	+53.947%
2025-08-04	22.6000	23.3100	22.6000	23.3100	+0.043%	38	5,006	+50.579%
2025-08-01	21.9500	23.9600	21.9500	23.3000	-3.320%	62	5,039	+50.644%
2025-07-31	25.0000	25.4000	24.1000	24.1000	-0.823%	23	5,025	+45.643%
2025-07-30	24.0000	24.3000	23.4900	24.3000	+7.522%	39	5,009	+44.444%
2025-07-29	23.4500	23.4500	22.0200	22.6000	-2.796%	8	4,986	+55.310%
2025-07-28	24.1000	24.1000	23.2500	23.2500	-8.429%	49	4,988	+50.968%
2025-07-25	25.2500	25.3900	25.0000	25.3900	-1.969%	16	4,980	+38.243%
2025-07-24	27.0000	27.0000	25.9000	25.9000	+1.569%	48	4,985	+35.521%
2025-07-23	26.0000	27.2000	25.5000	25.5000	-0.662%	7	5,019	+37.647%
2025-07-22	24.9700	25.6700	23.3700	25.6700	+0.313%	57	5,020	+36.735%
2025-07-21	28.8000	29.1900	25.5500	25.5900	-13.254%	56	5,026	+37.163%
2025-07-18	27.6000	29.5000	26.8800	29.5000	+3.509%	57	5,049	+18.983%
2025-07-17	27.9000	31.2000	27.9000	28.5000	+9.615%	104	5,015	+23.158%
2025-07-16	24.1200	26.1000	23.6500	26.0000	+10.076%	131	5,074	+35.000%
2025-07-15	22.4500	23.9200	22.4500	23.6200	+6.396%	120	5,070	+48.603%
2025-07-14	18.5000	22.2000	18.4700	22.2000	+16.230%	185	5,073	+58.108%
2025-07-11	19.3000	19.6900	18.4000	19.1000	+2.084%	83	5,205	+83.770%
2025-07-10	18.8000	18.8000	18.3000	18.7100	-0.373%	72	5,286	+87.600%
2025-07-09	18.7200	18.7800	18.1500	18.7800	+1.733%	62	5,278	+86.901%
2025-07-08	18.8000	19.1500	18.2100	18.4600	-1.494%	95	5,226	+90.141%
2025-07-07	17.1100	19.0000	16.3000	18.7400	+17.492%	188	5,314	+87.300%
2025-07-03	16.5000	16.5000	15.9500	15.9500	+0.949%	10	5,278	+120.063%
2025-07-02	15.0000	15.9500	14.8000	15.8000	+4.983%	33	5,278	+122.152%
2025-07-01	17.0700	18.0000	15.0500	15.0500	-8.788%	113	5,285	+133.223%
2025-06-30	17.1000	17.1000	16.1000	16.5000	+3.708%	166	5,222	+112.727%
2025-06-27	17.0000	17.2000	15.0500	15.9100	-4.788%	186	5,187	+120.616%
2025-06-26	15.4200	17.2000	15.4200	16.7100	+24.053%	106	5,344	+110.054%
2025-06-25	15.1000	15.1100	13.4700	13.4700	-5.870%	26	5,399	+160.579%
2025-06-24	14.6100	15.0000	13.5000	14.3100	+3.321%	213	5,412	+145.283%
2025-06-23	11.1500	14.0000	11.0000	13.8500	+17.872%	791	5,480	+153.430%
2025-06-20	10.9000	11.9500	10.4500	11.7500	+14.634%	1,072	6,052	+198.723%
2025-06-18	9.5000	10.3500	9.3300	10.2500	+7.895%	770	6,829	+242.439%
2025-06-17	9.1600	9.8000	9.1000	9.5000	+2.592%	66	6,829	+269.474%
2025-06-16	9.2500	9.4000	8.9500	9.2600	+5.227%	427	6,811	+279.050%
2025-06-13	9.0000	9.7000	8.7000	8.8000	-6.383%	1,614	6,919	+298.864%
2025-06-12	9.9500	10.0000	9.2500	9.4000	-6.931%	349	6,131	+273.404%
2025-06-11	10.3500	10.5000	9.8500	10.1000	+1.000%	250	5,905	+247.525%
2025-06-10	11.2200	11.5400	9.9300	10.0000	-14.163%	802	5,991	+251.000%
2025-06-09	11.5000	13.8500	10.6500	11.6500	+5.909%	924	5,346	+201.288%
2025-06-06	9.9000	11.0500	9.3500	11.0000	+18.919%	526	5,098	+219.091%
2025-06-05	9.5000	9.5000	8.6000	9.2500	-2.529%	262	5,222	+279.459%
2025-06-04	9.4000	9.7000	9.1000	9.4900	+1.606%	37	5,041	+269.863%
2025-06-03	9.9600	10.4500	9.1200	9.3400	+1.522%	81	5,019	+275.803%
2025-06-02	9.2500	9.4900	9.0000	9.2000	-3.361%	71	4,973	+281.522%
2025-05-30	9.3000	9.6400	9.0800	9.5200	-4.800%	194	5,019	+268.697%
2025-05-29	11.0000	11.0000	9.8800	10.0000	-9.502%	204	4,938	+251.000%
2025-05-28	11.7000	12.2700	10.9000	11.0500	+2.315%	179	4,923	+217.647%
2025-05-27	9.7800	11.0700	9.6500	10.8000	+23.429%	570	4,864	+225.000%
2025-05-23	8.7000	9.0000	8.2400	8.7500	-5.914%	74	4,877	+301.143%
2025-05-22	8.0000	9.3000	7.8000	9.3000	+9.412%	72	4,877	+277.419%
2025-05-21	8.9800	9.3800	8.5000	8.5000	-4.387%	46	4,879	+312.941%
2025-05-20	8.9000	9.2000	8.8300	8.8900	+2.301%	105	4,897	+294.826%
2025-05-19	8.6000	8.7000	8.3500	8.6900	-0.686%	35	4,920	+303.913%
2025-05-16	8.6000	8.8500	8.4000	8.7500	+6.707%	66	4,908	+301.143%
2025-05-15	7.7000	8.2000	7.2500	8.2000	+2.500%	19	4,898	+328.049%
2025-05-14	6.8500	8.1500	6.8000	8.0000	+25.000%	159	4,908	+338.750%
2025-05-13	6.1000	6.5500	6.1000	6.4000	+5.437%	123	4,818	+448.438%
2025-05-12	6.0500	6.4500	5.9500	6.0700	+4.475%	71	4,893	+478.254%
2025-05-09	7.0000	7.0000	5.6800	5.8100	-21.380%	478	4,913	+504.131%
2025-05-08	7.3000	7.5500	7.3000	7.3900	+3.357%	18	4,828	+374.966%
2025-05-07	7.1000	7.1500	6.9000	7.1500	+4.380%	111	4,820	+390.909%
2025-05-06	6.9500	6.9500	6.8500	6.8500	-8.667%	4	4,815	+412.409%
2025-05-05	7.3000	7.5000	7.2500	7.5000	-1.832%	15	4,811	+368.000%
2025-05-02	7.4000	7.7500	7.4000	7.6400	+7.454%	156	4,810	+359.424%
2025-05-01	7.2000	7.2000	6.8500	7.1100	+0.851%	12	4,820	+393.671%
2025-04-30	6.7000	7.0500	6.2600	7.0500	-4.730%	24	4,815	+397.872%
2025-04-29	7.4000	7.4000	7.4000	7.4000	-1.333%	2	4,805	+374.324%
2025-04-28	8.1100	8.1100	7.0000	7.5000	0.000%	124	4,805	+368.000%
2025-04-25	7.2800	7.5000	7.2800	7.5000	+3.448%	56	4,732	+368.000%
2025-04-24	7.0000	7.3000	6.9000	7.2500	+16.000%	27	4,713	+384.138%
2025-04-23	6.8000	6.9000	6.2200	6.2500	+5.932%	105	4,709	+461.600%
2025-04-22	5.9000	6.0000	5.7000	5.9000	+1.724%	8	4,732	+494.915%
2025-04-21	6.1000	6.1000	5.5500	5.8000	-9.375%	115	4,725	+505.172%
2025-04-17	6.3500	6.5100	6.3500	6.4000	+1.587%	33	4,657	+448.438%
2025-04-16	6.7000	6.8000	6.3000	6.3000	-14.518%	99	4,657	+457.143%
2025-04-15	7.1500	7.7000	6.8000	7.3700	+19.256%	137	4,721	+376.255%
2025-04-14	6.6500	6.7300	6.0000	6.1800	-8.444%	92	4,743	+467.961%
2025-04-11	6.3800	6.7500	6.3800	6.7500	+7.143%	26	4,674	+420.000%
2025-04-10	6.9300	6.9300	6.3000	6.3000	-8.029%	117	4,667	+457.143%
2025-04-09	5.6900	7.3500	5.6000	6.8500	+34.843%	168	4,618	+412.409%
2025-04-08	6.0000	6.2300	5.0800	5.0800	-4.151%	69	4,599	+590.945%
2025-04-07	4.6000	5.7000	4.6000	5.3000	+15.217%	310	4,622	+562.264%
2025-04-04	4.8000	5.0000	4.3600	4.6000	-16.364%	998	4,513	+663.043%
2025-04-03	5.6000	5.6000	5.2300	5.5000	-9.091%	58	4,205	+538.182%
2025-04-02	5.5000	6.7500	5.4300	6.0500	+12.454%	29	4,185	+480.165%
2025-04-01	4.9000	5.7000	4.9000	5.3800	+1.509%	70	4,205	+552.416%
2025-03-31	5.5000	5.5000	5.0500	5.3000	-9.091%	65	4,158	+562.264%
2025-03-28	6.2000	6.2000	5.5400	5.8300	+6.972%	222	4,130	+502.058%
2025-03-27	5.5800	5.7300	5.4500	5.4500	-11.382%	26	4,035	+544.037%
2025-03-26	6.1500	6.4200	6.1500	6.1500	-5.385%	9	4,013	+470.732%
2025-03-25	6.4000	6.5000	6.1500	6.5000	-1.515%	16	4,015	+440.000%
2025-03-24	6.7200	6.7200	6.4800	6.6000	+12.821%	35	4,003	+431.818%
2025-03-21	5.9400	5.9400	5.7500	5.8500	0.000%	30	3,996	+500.000%
2025-03-20	5.7400	5.9500	5.7400	5.8500	-4.878%	33	3,995	+500.000%
2025-03-19	5.7000	6.1500	5.7000	6.1500	+8.657%	135	4,007	+470.732%
2025-03-18	5.7600	5.8000	5.6600	5.6600	-12.923%	36	3,934	+520.141%
2025-03-17	6.6000	6.7000	6.4000	6.5000	+4.000%	18	3,922	+440.000%
2025-03-14	5.8200	6.2500	5.8200	6.2500	+11.012%	60	3,912	+461.600%
2025-03-13	6.0500	6.0500	5.4700	5.6300	-6.167%	125	3,854	+523.446%
2025-03-12	6.3000	6.3000	5.6700	6.0000	+2.740%	219	3,854	+485.000%
2025-03-11	4.8700	5.8500	4.8700	5.8400	+8.955%	50	3,765	+501.027%
2025-03-10	5.9000	5.9000	5.0600	5.3600	-16.250%	180	3,748	+554.851%
2025-03-07	6.0000	6.5500	5.8800	6.4000	0.000%	42	3,729	+448.438%
2025-03-06	7.2500	7.2500	6.4000	6.4000	-15.232%	16	3,702	+448.438%
2025-03-05	6.6000	7.7000	6.6000	7.5500	+4.861%	26	3,702	+364.901%
2025-03-04	6.0000	7.2000	5.8000	7.2000	+7.463%	179	3,713	+387.500%
2025-03-03	8.2500	8.2500	6.3500	6.7000	-10.667%	177	3,578	+423.881%
2025-02-28	5.5900	7.8000	5.5000	7.5000	+2.740%	1,272	3,453	+368.000%
2025-02-27	8.8500	8.8500	7.3000	7.3000	-8.060%	307	3,484	+380.822%
2025-02-26	8.0000	8.4000	7.9000	7.9400	+5.867%	74	3,459	+342.065%
2025-02-25	8.9000	8.9000	7.0500	7.5000	-17.127%	341	3,385	+368.000%
2025-02-24	9.7000	9.9500	8.5500	9.0500	-6.218%	81	3,097	+287.845%
2025-02-21	10.7500	10.7500	9.5300	9.6500	-11.060%	138	3,056	+263.731%
2025-02-20	11.7500	11.7500	10.0000	10.8500	-7.660%	296	3,008	+223.502%
2025-02-19	12.7100	12.9000	11.4000	11.7500	-7.626%	175	2,975	+198.723%
2025-02-18	13.4000	13.9000	12.3500	12.7200	-2.154%	53	2,876	+175.943%
2025-02-14	12.9000	13.4000	12.5000	13.0000	+0.386%	124	2,823	+170.000%
2025-02-13	12.6000	12.9800	12.2500	12.9500	+2.778%	58	2,827	+171.042%
2025-02-12	12.5000	13.3500	12.5000	12.6000	-1.946%	25	2,827	+178.571%
2025-02-11	13.9000	13.9700	12.8500	12.8500	-11.379%	76	2,816	+173.152%
2025-02-10	12.3200	14.9300	12.3200	14.5000	+19.835%	110	2,746	+142.069%
2025-02-07	12.8500	13.5000	12.1000	12.1000	-0.412%	148	2,701	+190.083%
2025-02-06	13.2000	13.2000	12.1500	12.1500	-6.897%	27	2,651	+188.889%
2025-02-05	13.1500	14.2000	12.5000	13.0500	-2.247%	67	2,647	+168.966%
2025-02-04	13.6100	14.7000	13.2100	13.3500	+3.488%	20	2,648	+162.921%
2025-02-03	12.4500	13.5000	11.8000	12.9000	-3.659%	177	2,646	+172.093%
2025-01-31	14.1000	14.5500	13.3900	13.3900	+3.398%	740	2,559	+162.136%
2025-01-30	14.3500	14.3500	12.6000	12.9500	-3.358%	24	2,601	+171.042%
2025-01-29	13.9000	13.9000	12.7500	13.4000	+3.796%	12	2,595	+161.940%
2025-01-28	13.4000	14.1300	12.3000	12.9100	+0.859%	106	2,591	+171.882%
2025-01-27	13.0000	14.4500	12.8000	12.8000	-11.111%	255	2,587	+174.219%
2025-01-24	15.8500	16.3700	14.3500	14.4000	-6.067%	502	2,540	+143.750%
2025-01-23	13.2000	15.3300	13.2000	15.3300	+10.050%	232	2,338	+128.963%
2025-01-22	13.2500	14.4000	12.9500	13.9300	-6.823%	335	2,523	+151.974%
2025-01-21	13.3000	15.0000	12.9000	14.9500	+58.034%	509	2,215	+134.783%
2025-01-17	10.6000	10.6000	9.4000	9.4600	-5.400%	276	1,868	+271.036%
2025-01-16	10.8500	10.8500	9.6000	10.0000	+0.402%	96	1,868	+251.000%
2025-01-15	11.3000	11.3500	9.9600	9.9600	-3.019%	23	1,854	+252.410%
2025-01-14	10.5200	10.5500	10.0000	10.2700	+1.986%	46	1,851	+241.772%
2025-01-13	11.2000	11.4000	10.0000	10.0700	-17.729%	175	1,834	+248.560%
2025-01-10	12.6700	12.9000	11.7000	12.2400	-3.925%	198	1,674	+186.765%
2025-01-08	12.9000	13.4000	12.0000	12.7400	-5.279%	172	1,498	+175.510%
2025-01-07	14.8300	14.8300	13.1500	13.4500	-4.542%	61	1,498	+160.967%

.dark-mode .xWsRpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xWsRpn{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C30RKLB Jan 15 2027 30.00 Call (RKLB270115C00030000)option OPRA

RKLB20270115C30
RKLB Jan 15 2027 30.00 Call (RKLB270115C00030000)
option OPRA