Dark

RKLB20270115C3
RKLB Jan 15 2027 3.00 Call (RKLB270115C00003000)
option OPRA

Inactive

Jun 12, 2026

102.00-6.722%(-7.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	102.0000	102.0000	102.0000	102.0000	-6.722%	1	38	0.000%
2026-06-08	109.3500	109.3500	109.3500	109.3500	-0.237%	1	38	-6.722%
2026-06-05	109.6100	109.6100	109.6100	109.6100	-10.435%	3	39	-6.943%
2026-05-21	122.3800	122.3800	122.3800	122.3800	+49.426%	1	40	-16.653%
2026-04-20	81.9000	81.9000	81.9000	81.9000	-0.158%	1	41	+24.542%
2026-04-17	84.3500	84.3500	81.9500	82.0300	+22.433%	3	41	+24.345%
2026-03-09	67.0000	67.0000	67.0000	67.0000	-0.490%	1	41	+52.239%
2026-02-26	67.0200	67.3300	67.0200	67.3300	-0.912%	2	42	+51.493%
2026-02-25	66.5000	67.9500	66.5000	67.9500	-17.786%	8	41	+50.110%
2026-01-29	82.6500	82.6500	82.6500	82.6500	+0.121%	1	41	+23.412%
2026-01-21	82.5500	82.5500	82.5500	82.5500	+1.813%	2	42	+23.561%
2026-01-06	81.0800	81.0800	81.0800	81.0800	+10.765%	2	42	+25.802%
2026-01-05	73.2000	73.2000	73.2000	73.2000	+9.075%	1	45	+39.344%
2026-01-02	67.1100	67.1100	67.1100	67.1100	-7.088%	2	45	+51.989%
2025-12-22	72.2300	72.2300	72.2300	72.2300	+81.802%	1	45	+41.216%
2025-11-28	39.7300	39.7300	39.7300	39.7300	-6.934%	1	45	+156.733%
2025-11-13	42.6900	42.6900	42.6900	42.6900	-35.318%	2	45	+138.932%
2025-10-16	66.0000	66.0000	66.0000	66.0000	+3.125%	1	43	+54.545%
2025-10-09	64.0000	64.0000	64.0000	64.0000	+12.281%	2	42	+59.375%
2025-10-07	57.0000	57.0000	57.0000	57.0000	+5.556%	1	41	+78.947%
2025-10-03	54.0000	54.0000	54.0000	54.0000	+7.143%	1	41	+88.889%
2025-09-12	50.5000	50.5000	50.4000	50.4000	+30.705%	2	41	+102.381%
2025-08-19	38.5600	38.5600	38.5600	38.5600	-10.326%	1	41	+164.523%
2025-07-28	43.0000	43.0000	43.0000	43.0000	-2.273%	1	40	+137.209%
2025-07-25	44.0000	44.0000	44.0000	44.0000	+34.024%	1	40	+131.818%
2025-07-03	32.8300	32.8300	32.8300	32.8300	+9.433%	1	39	+210.691%
2025-06-23	30.0000	30.0000	30.0000	30.0000	+11.235%	1	46	+240.000%
2025-06-20	27.0000	27.0000	26.9700	26.9700	-5.368%	4	46	+278.198%
2025-06-09	28.5000	28.5000	28.5000	28.5000	+21.795%	50	44	+257.895%
2025-06-05	23.5000	23.5500	23.4000	23.4000	-3.306%	20	75	+335.897%
2025-06-04	24.2000	24.2000	24.2000	24.2000	-0.206%	5	50	+321.488%
2025-06-03	24.2500	24.2500	24.2500	24.2500	+1.677%	15	50	+320.619%
2025-06-02	23.8500	23.8500	23.8500	23.8500	-5.545%	25	47	+327.673%
2025-05-29	25.2500	25.2500	25.2500	25.2500	-2.208%	10	60	+303.960%
2025-05-28	25.8200	25.8200	25.8200	25.8200	-0.692%	4	56	+295.043%
2025-05-27	25.7800	26.0000	25.7800	26.0000	+16.071%	29	56	+292.308%
2025-05-23	22.4000	22.4000	22.4000	22.4000	-6.355%	50	56	+355.357%
2025-05-22	23.9200	23.9200	23.9200	23.9200	+1.313%	1	56	+326.421%
2025-05-21	23.6100	23.6100	23.6100	23.6100	+1.330%	1	56	+332.020%
2025-05-20	23.3000	23.3000	23.3000	23.3000	+21.990%	25	56	+337.768%
2025-05-13	19.1000	19.1000	19.1000	19.1000	+3.243%	1	81	+434.031%
2025-05-09	18.5000	18.5000	18.5000	18.5000	-5.852%	50	82	+451.351%
2025-05-07	19.6000	19.6500	19.6000	19.6500	-1.256%	15	57	+419.084%
2025-05-05	19.9000	19.9000	19.9000	19.9000	+3.646%	10	42	+412.563%
2025-04-24	19.2000	19.2000	19.2000	19.2000	+6.667%	1	32	+431.250%
2025-04-23	18.0000	18.0000	18.0000	18.0000	+11.043%	1	33	+466.667%
2025-04-21	16.2100	16.2100	16.2100	16.2100	-7.424%	1	34	+529.241%
2025-04-11	17.5100	17.5100	17.5100	17.5100	+19.849%	2	33	+482.524%
2025-04-07	13.9000	14.6100	13.9000	14.6100	+16.880%	4	33	+598.152%
2025-04-04	13.4000	13.5000	12.5000	12.5000	-24.242%	6	31	+716.000%
2025-03-21	16.5000	16.5000	16.5000	16.5000	-4.403%	2	32	+518.182%
2025-03-17	17.2600	17.2600	17.2600	17.2600	+10.641%	1	33	+490.962%
2025-03-14	15.6000	15.6000	15.6000	15.6000	+10.638%	2	33	+553.846%
2025-03-10	14.9500	14.9500	14.1000	14.1000	-11.599%	2	32	+623.404%
2025-02-28	15.9500	15.9500	15.9500	15.9500	-10.544%	2	31	+539.498%
2025-02-25	18.7000	18.7000	17.8300	17.8300	-11.072%	2	28	+472.070%
2025-02-24	20.0500	20.0500	20.0500	20.0500	-10.571%	1	28	+408.728%
2025-02-20	22.4200	22.4200	22.4200	22.4200	-6.583%	1	27	+354.951%
2025-02-19	24.0000	24.0000	24.0000	24.0000	-6.796%	1	26	+325.000%
2025-02-12	26.1500	26.1500	25.7500	25.7500	-7.241%	4	25	+296.117%
2025-02-10	27.7600	27.7600	27.7600	27.7600	+6.360%	3	25	+267.435%
2025-02-06	26.1000	26.1000	26.1000	26.1000	+9.023%	2	24	+290.805%
2025-01-10	23.9400	23.9400	23.9400	23.9400	-11.333%	2	26	+326.065%
2025-01-06	27.0000	27.0000	27.0000	27.0000	+15.385%	1	26	+277.778%
2024-12-23	23.4000	23.4000	23.4000	23.4000	+3.815%	2	26	+335.897%
2024-12-20	22.3400	22.5400	22.3400	22.5400	-2.845%	2	28	+352.529%
2024-12-16	23.2000	23.2000	23.2000	23.2000	+16.000%	2	27	+339.655%
2024-12-11	20.0000	20.0000	20.0000	20.0000	-7.621%	2	25	+410.000%
2024-12-06	21.6500	21.6500	21.6500	21.6500	-5.252%	2	25	+371.132%
2024-12-02	22.8500	22.8500	22.8500	22.8500	-4.792%	3	24	+346.389%
2024-11-29	24.0000	24.0000	24.0000	24.0000	+3.493%	2	24	+325.000%
2024-11-26	23.1900	23.1900	23.1900	23.1900	+4.459%	1	25	+339.845%
2024-11-25	22.2000	22.2000	22.2000	22.2000	+23.333%	1	26	+359.459%
2024-11-21	18.0000	18.0000	18.0000	18.0000	+26.761%	2	23	+466.667%
2024-11-14	14.2000	14.2000	14.2000	14.2000	-19.638%	1	23	+618.310%
2024-11-13	15.6000	17.6700	15.6000	17.6700	+30.889%	8	24	+477.250%
2024-11-11	12.1000	13.5000	12.1000	13.5000	+28.571%	6	26	+655.556%
2024-11-07	10.5000	10.5000	10.5000	10.5000	+9.375%	1	23	+871.429%
2024-11-06	10.0000	10.0000	9.6000	9.6000	+12.941%	5	23	+962.500%
2024-10-28	8.5000	8.5000	8.5000	8.5000	-5.556%	1	28	+1,100.000%
2024-10-24	9.0000	9.0000	9.0000	9.0000	+5.882%	1	29	+1,033.333%
2024-10-23	8.7000	8.7000	8.5000	8.5000	-4.171%	4	30	+1,100.000%
2024-10-22	8.8700	8.8700	8.8700	8.8700	+3.743%	1	31	+1,049.944%
2024-10-21	8.7000	8.7000	8.5500	8.5500	+2.518%	4	32	+1,092.982%
2024-10-18	8.3400	8.3400	8.3400	8.3400	-1.882%	2	28	+1,123.022%
2024-10-17	8.6400	8.6400	8.5000	8.5000	-5.134%	2	27	+1,100.000%
2024-10-16	8.1000	8.9600	8.1000	8.9600	+16.364%	9	25	+1,038.393%
2024-10-15	7.7000	7.7000	7.7000	7.7000	0.000%	1	20	+1,224.675%
2024-10-07	7.7000	7.7000	7.7000	7.7000	-3.023%	1	19	+1,224.675%
2024-09-27	7.9400	7.9400	7.9400	7.9400	+8.767%	2	18	+1,184.635%
2024-09-26	7.3000	7.3000	7.3000	7.3000	+14.063%	4	17	+1,297.260%
2024-09-25	6.4000	6.4000	6.4000	6.4000	+16.364%	4	13	+1,493.750%
2024-09-23	5.5000	5.5000	5.5000	5.5000	+1.852%	1	9	+1,754.545%
2024-09-20	5.4800	5.4800	5.4000	5.4000	+6.299%	6	8	+1,788.889%
2024-09-19	5.0800	5.0800	5.0800	5.0800	-2.308%	4	5	+1,907.874%
2024-09-16	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	+1,861.538%

.dark-mode .WjppPX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WjppPX{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C3RKLB Jan 15 2027 3.00 Call (RKLB270115C00003000)option OPRA

RKLB20270115C3
RKLB Jan 15 2027 3.00 Call (RKLB270115C00003000)
option OPRA