Dark

RKLB20270115C27
RKLB Jan 15 2027 27.00 Call (RKLB270115C00027000)
option OPRA

EOD

Sep 10, 2026

35.80-2.664%(-0.98)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	36.9000	36.9000	35.8000	35.8000	-2.664%	15	633	0.000%
2026-09-09	36.7800	36.7800	36.7800	36.7800	-1.920%	1	648	-2.664%
2026-08-28	37.7400	37.7400	37.5000	37.5000	-18.849%	2	648	-4.533%
2026-08-20	46.2100	46.2100	46.2100	46.2100	+19.715%	30	648	-22.528%
2026-07-30	38.6000	38.6000	38.6000	38.6000	-24.683%	1	678	-7.254%
2026-07-15	51.2500	51.2500	51.2500	51.2500	+0.411%	1	678	-30.146%
2026-07-13	51.0400	51.0400	51.0400	51.0400	-14.649%	10	678	-29.859%
2026-06-26	59.8000	59.8000	59.8000	59.8000	-24.969%	2	678	-40.134%
2026-06-18	79.7000	79.7000	79.7000	79.7000	-5.119%	2	678	-55.082%
2026-06-17	84.0000	84.0000	84.0000	84.0000	+6.329%	2	678	-57.381%
2026-06-16	79.0000	79.0000	79.0000	79.0000	-5.952%	1	678	-54.684%
2026-06-15	84.0800	84.0800	84.0000	84.0000	+0.962%	5	684	-57.381%
2026-06-11	83.2000	83.2000	83.2000	83.2000	-7.566%	4	684	-56.971%
2026-06-05	90.0100	90.0100	90.0100	90.0100	-4.610%	1	684	-60.227%
2026-06-03	94.3600	94.3600	94.3600	94.3600	-2.671%	1	685	-62.060%
2026-06-02	96.9500	96.9500	96.9500	96.9500	-3.359%	1	686	-63.074%
2026-06-01	99.5500	100.3200	99.5500	100.3200	-10.866%	2	687	-64.314%
2026-05-29	112.5500	112.5500	112.5500	112.5500	-4.619%	2	689	-68.192%
2026-05-28	118.0000	118.0000	118.0000	118.0000	-0.085%	4	690	-69.661%
2026-05-26	118.1000	118.1000	118.1000	118.1000	+6.772%	1	691	-69.687%
2026-05-22	110.6100	110.6100	110.6100	110.6100	+1.328%	2	692	-67.634%
2026-05-20	109.1600	109.1600	109.1600	109.1600	+5.775%	1	694	-67.204%
2026-05-15	103.1000	103.2000	103.1000	103.2000	+5.468%	4	694	-65.310%
2026-05-14	97.8500	97.8500	97.8500	97.8500	-2.365%	1	696	-63.413%
2026-05-13	94.3200	100.2200	92.6000	100.2200	+6.538%	16	696	-64.279%
2026-05-11	90.4700	94.0700	90.4700	94.0700	+20.217%	20	696	-61.943%
2026-05-08	68.0000	78.2500	68.0000	78.2500	+43.710%	16	700	-54.249%
2026-05-06	54.4500	54.4500	54.4500	54.4500	-7.398%	1	715	-34.252%
2026-04-23	61.1700	61.1700	58.8000	58.8000	-7.909%	6	715	-39.116%
2026-04-22	64.3500	64.3500	63.8500	63.8500	-0.234%	2	721	-43.931%
2026-04-20	64.0000	64.0000	64.0000	64.0000	+6.667%	2	721	-44.063%
2026-04-17	60.3000	60.3000	59.3200	60.0000	+3.878%	5	722	-40.333%
2026-04-16	56.0000	57.7600	56.0000	57.7600	+24.617%	4	725	-38.019%
2026-04-15	45.4600	46.3500	45.4600	46.3500	+10.278%	3	725	-22.762%
2026-04-07	41.2500	42.0300	41.2500	42.0300	-5.529%	2	725	-14.823%
2026-04-06	44.4900	44.4900	44.4900	44.4900	+30.507%	2	726	-19.532%
2026-03-30	34.0900	34.0900	34.0900	34.0900	-34.442%	1	728	+5.016%
2026-03-17	52.0000	52.0000	52.0000	52.0000	+8.559%	4	730	-31.154%
2026-03-10	48.3800	48.7300	47.9000	47.9000	+4.130%	197	731	-25.261%
2026-03-09	45.7000	46.0000	45.7000	46.0000	-4.465%	5	904	-22.174%
2026-03-06	48.2000	48.2000	48.1500	48.1500	+11.587%	2	905	-25.649%
2026-02-17	43.2500	43.2500	43.1500	43.1500	-1.032%	2	905	-17.034%
2026-02-13	45.0000	45.0000	43.6000	43.6000	+2.588%	19	902	-17.890%
2026-02-12	43.0000	43.0000	42.5000	42.5000	-6.181%	3	902	-15.765%
2026-02-11	45.9500	46.3000	44.5500	45.3000	-8.945%	54	901	-20.971%
2026-02-10	50.5500	50.6000	49.7500	49.7500	-3.865%	6	908	-28.040%
2026-02-09	51.7500	51.8000	51.7500	51.7500	+12.500%	4	910	-30.821%
2026-02-06	46.0000	46.0000	46.0000	46.0000	+1.657%	10	910	-22.174%
2026-02-05	45.3000	45.3000	45.2500	45.2500	-14.655%	2	910	-20.884%
2026-02-03	53.0200	53.0200	53.0200	53.0200	+1.183%	1	910	-32.478%
2026-02-02	54.8200	54.8200	52.4000	52.4000	-9.185%	3	911	-31.679%
2026-01-30	57.7000	57.7000	57.7000	57.7000	-6.072%	2	910	-37.955%
2026-01-29	61.4300	61.4300	61.4300	61.4300	-4.523%	3	912	-41.722%
2026-01-28	64.3400	64.3400	64.3400	64.3400	+13.076%	2	912	-44.358%
2026-01-26	57.0500	57.0500	56.9000	56.9000	-14.307%	2	912	-37.083%
2026-01-23	66.6500	66.6500	66.4000	66.4000	+10.851%	2	912	-46.084%
2026-01-21	61.1900	61.1900	59.9000	59.9000	-7.490%	4	912	-40.234%
2026-01-20	64.7000	64.7500	64.7000	64.7500	-10.443%	2	911	-44.710%
2026-01-16	71.0000	73.8300	71.0000	72.3000	+8.153%	8	915	-50.484%
2026-01-15	66.8500	66.8500	66.8500	66.8500	+3.643%	13	915	-46.447%
2026-01-13	64.6300	64.6300	64.5000	64.5000	+5.824%	13	928	-44.496%
2026-01-12	60.9500	60.9500	60.9500	60.9500	-4.242%	6	940	-41.263%
2026-01-09	62.0000	63.6500	62.0000	63.6500	+10.216%	4	940	-43.755%
2026-01-08	64.0000	64.0000	57.7500	57.7500	-4.687%	4	941	-38.009%
2026-01-07	61.5000	61.5000	59.3200	60.5900	-0.672%	3	945	-40.914%
2026-01-06	54.2200	61.0000	54.2200	61.0000	+28.719%	11	947	-41.311%
2026-01-02	47.3200	47.3900	47.3200	47.3900	-1.680%	200	957	-24.457%
2025-12-26	48.2000	48.2000	48.2000	48.2000	-9.057%	1	1,126	-25.726%
2025-12-23	52.0000	53.6900	52.0000	53.0000	-2.538%	49	1,127	-32.453%
2025-12-22	51.4900	54.3800	51.4900	54.3800	+15.702%	19	1,136	-34.167%
2025-12-19	40.8700	47.0000	40.8700	47.0000	+44.349%	10	1,135	-23.830%
2025-12-17	32.5600	32.5600	32.5600	32.5600	+2.681%	2	1,143	+9.951%
2025-12-16	31.7100	31.7100	31.7100	31.7100	-5.060%	1	1,143	+12.898%
2025-12-15	34.3400	34.3400	33.4000	33.4000	-20.038%	13	1,144	+7.186%
2025-12-12	41.7700	41.7700	41.7700	41.7700	+12.285%	10	1,155	-14.293%
2025-12-11	38.5000	38.5000	37.2000	37.2000	+4.202%	5	1,165	-3.763%
2025-12-10	35.7000	35.7000	35.7000	35.7000	+14.240%	3	1,168	+0.280%
2025-12-09	30.4500	31.2500	30.4500	31.2500	+9.266%	3	1,165	+14.560%
2025-12-08	29.5000	30.0300	28.6000	28.6000	+0.351%	4	1,168	+25.175%
2025-12-05	28.5000	28.5000	28.5000	28.5000	+5.948%	1	1,165	+25.614%
2025-12-04	26.2000	26.9000	26.2000	26.9000	+15.998%	9	1,165	+33.086%
2025-12-03	23.2000	23.2000	23.1900	23.1900	+7.212%	6	1,158	+54.377%
2025-12-02	22.0400	22.0400	21.6300	21.6300	-0.734%	2	1,156	+65.511%
2025-11-25	21.7900	21.7900	21.7900	21.7900	+9.114%	1	1,156	+64.296%
2025-11-21	21.2000	21.2000	19.0000	19.9700	-5.176%	12	1,157	+79.269%
2025-11-20	21.0600	21.0600	21.0600	21.0600	-10.383%	1	1,146	+69.991%
2025-11-19	23.5500	23.5500	22.6000	23.5000	+2.397%	5	1,146	+52.340%
2025-11-17	24.2400	24.2400	22.9500	22.9500	-5.904%	10	1,148	+55.991%
2025-11-13	28.0000	28.0000	24.3900	24.3900	-24.954%	11	1,146	+46.781%
2025-11-11	32.5000	32.5000	32.5000	32.5000	+24.617%	1	1,146	+10.154%
2025-11-07	26.8100	26.9000	26.0800	26.0800	-13.642%	4	1,146	+37.270%
2025-11-06	30.2000	30.2000	30.2000	30.2000	-12.464%	1	1,147	+18.543%
2025-11-05	34.5000	34.5000	34.5000	34.5000	-4.722%	1	1,147	+3.768%
2025-11-04	36.4800	36.4800	36.2100	36.2100	-8.073%	2	1,148	-1.132%
2025-11-03	39.3900	39.3900	39.3900	39.3900	-8.289%	1	1,149	-9.114%
2025-10-28	42.9500	42.9500	42.9500	42.9500	+2.702%	1	1,150	-16.647%
2025-10-27	42.6500	42.6500	41.8200	41.8200	+10.053%	52	1,201	-14.395%
2025-10-22	41.4000	41.4000	38.0000	38.0000	-22.449%	3	1,201	-5.789%
2025-10-20	46.0500	49.0000	46.0500	49.0000	+0.020%	2	1,200	-26.939%
2025-10-15	50.7000	50.7000	48.9900	48.9900	+5.605%	3	1,202	-26.924%
2025-10-14	45.5000	46.3900	45.5000	46.3900	+3.434%	11	1,205	-22.828%
2025-10-13	44.7000	46.1100	44.7000	44.8500	-3.236%	54	1,215	-20.178%
2025-10-10	49.2700	49.2700	43.0500	46.3500	+3.900%	62	1,243	-22.762%
2025-10-09	44.6100	44.6100	44.6100	44.6100	+5.962%	2	1,204	-19.749%
2025-10-08	44.2500	44.2500	42.1000	42.1000	+10.354%	11	1,206	-14.964%
2025-10-07	38.1500	38.1500	38.1500	38.1500	+2.913%	1	1,207	-6.160%
2025-10-06	35.7100	37.2500	35.7100	37.0700	+13.712%	4	1,207	-3.426%
2025-10-03	33.0000	33.0000	32.6000	32.6000	+6.016%	16	1,206	+9.816%
2025-10-02	28.5500	30.9000	28.5500	30.7500	+13.093%	15	1,219	+16.423%
2025-10-01	27.2000	27.2000	27.1900	27.1900	+2.218%	36	1,221	+31.666%
2025-09-26	26.5000	26.6000	26.2000	26.6000	+6.400%	49	1,221	+34.586%
2025-09-25	25.4300	27.0900	25.0000	25.0000	-10.394%	18	1,267	+43.200%
2025-09-24	28.1900	28.9900	27.9000	27.9000	-10.000%	11	1,268	+28.315%
2025-09-23	27.6500	32.0000	27.6500	31.0000	+7.081%	15	1,261	+15.484%
2025-09-22	26.9500	28.9500	26.9500	28.9500	+7.024%	7	1,254	+23.661%
2025-09-19	27.0500	27.0500	27.0500	27.0500	+3.560%	1	1,255	+32.348%
2025-09-18	26.1200	26.1200	26.1200	26.1200	-3.080%	1	1,256	+37.060%
2025-09-16	27.6100	27.6100	26.6100	26.9500	-17.760%	4	1,256	+32.839%
2025-09-15	31.5000	32.7700	31.5000	32.7700	+17.878%	11	1,258	+9.246%
2025-09-11	27.8000	27.8000	27.8000	27.8000	+10.537%	1	1,268	+28.777%
2025-09-10	25.2000	25.2000	25.1500	25.1500	-2.102%	2	1,268	+42.346%
2025-09-08	26.5000	26.5000	25.6900	25.6900	+14.026%	9	1,267	+39.354%
2025-09-05	22.5300	22.5300	22.5300	22.5300	-8.041%	5	1,274	+58.899%
2025-09-03	26.4800	26.4800	24.5000	24.5000	-8.548%	7	1,269	+46.122%
2025-09-02	26.4000	26.7900	26.4000	26.7900	+0.714%	7	1,274	+33.632%
2025-08-28	26.6000	26.6000	26.6000	26.6000	-5.372%	1	1,275	+34.586%
2025-08-26	28.1100	28.1100	28.1100	28.1100	+6.156%	1	1,275	+27.357%
2025-08-25	27.8100	28.1500	26.4700	26.4800	+22.309%	54	1,276	+35.196%
2025-08-21	21.6500	21.6500	21.6500	21.6500	+10.742%	6	1,287	+65.358%
2025-08-20	20.9000	20.9000	19.1000	19.5500	-11.778%	57	1,287	+83.120%
2025-08-19	22.3500	22.3500	22.1600	22.1600	-7.782%	39	1,288	+61.552%
2025-08-15	24.0300	24.0300	24.0300	24.0300	+4.706%	2	1,287	+48.980%
2025-08-14	23.5500	23.9500	22.4400	22.9500	+1.459%	67	1,285	+55.991%
2025-08-13	22.8600	22.8600	22.6200	22.6200	-13.000%	4	1,281	+58.267%
2025-08-11	26.0000	26.0000	26.0000	26.0000	+6.122%	1	1,282	+37.692%
2025-08-08	28.6800	28.6800	23.5000	24.5000	-0.609%	16	1,282	+46.122%
2025-08-07	23.6100	24.6500	23.5200	24.6500	+2.623%	3	1,285	+45.233%
2025-08-06	24.0000	24.0200	24.0000	24.0200	+0.713%	7	1,283	+49.042%
2025-08-05	23.8800	23.8800	23.8500	23.8500	+3.471%	5	1,288	+50.105%
2025-08-01	23.2000	23.2000	23.0500	23.0500	-13.993%	8	1,283	+55.315%
2025-07-31	26.9000	26.9000	26.5000	26.8000	+4.078%	4	1,291	+33.582%
2025-07-30	24.5500	25.7500	24.5500	25.7500	+9.574%	9	1,292	+39.029%
2025-07-29	23.5000	23.5000	23.5000	23.5000	-5.433%	1	1,293	+52.340%
2025-07-28	25.2000	25.2000	24.4500	24.8500	-7.826%	9	1,292	+44.064%
2025-07-25	26.8200	26.9600	26.6500	26.9600	-3.542%	6	1,295	+32.789%
2025-07-24	28.9900	28.9900	27.9500	27.9500	-3.187%	2	1,296	+28.086%
2025-07-23	27.3400	28.8700	27.3400	28.8700	+7.925%	5	1,298	+24.004%
2025-07-22	26.7400	26.7500	25.9100	26.7500	-1.109%	20	1,295	+33.832%
2025-07-21	29.5500	30.2000	27.0500	27.0500	-12.004%	5	1,291	+32.348%
2025-07-18	29.3600	30.8900	28.9500	30.7400	-3.938%	33	1,295	+16.461%
2025-07-17	28.1000	32.4000	28.1000	32.0000	+15.440%	15	1,287	+11.875%
2025-07-16	26.7000	27.7200	26.7000	27.7200	+11.774%	19	1,300	+29.149%
2025-07-15	23.7400	26.1500	23.7400	24.8000	+5.892%	45	1,300	+44.355%
2025-07-14	20.0000	23.4200	20.0000	23.4200	+15.654%	76	1,342	+52.861%
2025-07-11	20.5300	20.5300	20.1900	20.2500	+1.708%	9	1,346	+76.790%
2025-07-10	19.8000	20.3600	19.8000	19.9100	+0.556%	7	1,345	+79.809%
2025-07-09	19.7500	19.9000	19.3600	19.8000	-3.650%	5	1,344	+80.808%
2025-07-08	20.0000	20.5500	19.8500	20.5500	+2.494%	41	1,345	+74.209%
2025-07-07	18.7500	20.0500	18.7500	20.0500	+15.896%	14	1,367	+78.554%
2025-07-03	17.0000	17.3000	17.0000	17.3000	+0.875%	2	1,370	+106.936%
2025-07-02	16.2000	17.2900	16.2000	17.1500	+7.187%	21	1,370	+108.746%
2025-07-01	18.0000	18.0000	16.0000	16.0000	-9.091%	33	1,359	+123.750%
2025-06-30	17.9500	17.9500	17.4000	17.6000	+3.529%	147	1,347	+103.409%
2025-06-27	18.5000	18.5000	17.0000	17.0000	-2.857%	11	1,351	+110.588%
2025-06-26	17.0000	18.0000	17.0000	17.5000	+22.807%	39	1,359	+104.571%
2025-06-25	16.0500	16.3500	14.2500	14.2500	-8.829%	12	1,374	+151.228%
2025-06-24	15.4000	16.1000	14.8400	15.6300	+3.854%	33	1,377	+129.047%
2025-06-23	12.2500	15.2000	12.2500	15.0500	+18.039%	27	1,407	+137.874%
2025-06-20	11.9500	12.7500	11.3500	12.7500	+13.333%	152	1,417	+180.784%
2025-06-18	10.9500	11.2500	10.8900	11.2500	+9.223%	28	1,404	+218.222%
2025-06-17	10.2600	10.8000	10.0000	10.3000	+0.488%	152	1,404	+247.573%
2025-06-16	10.1500	11.3000	9.8700	10.2500	+5.128%	54	1,386	+249.268%
2025-06-13	10.3000	10.3200	9.6300	9.7500	-4.412%	70	1,367	+267.179%
2025-06-12	10.7500	10.7500	10.2000	10.2000	-6.250%	29	1,355	+250.980%
2025-06-11	11.6000	11.6000	10.8000	10.8800	+0.276%	13	1,332	+229.044%
2025-06-10	12.8000	12.8000	10.8500	10.8500	-17.490%	91	1,327	+229.954%
2025-06-09	12.5400	15.0000	12.5400	13.1500	+8.678%	57	1,258	+172.243%
2025-06-06	10.2500	12.1000	10.2500	12.1000	+18.049%	262	1,260	+195.868%
2025-06-05	10.3000	10.6000	9.9000	10.2500	-0.485%	51	1,170	+249.268%
2025-06-04	10.6900	10.6900	9.9900	10.3000	0.000%	110	1,158	+247.573%
2025-06-03	11.0000	11.0000	10.1000	10.3000	+0.980%	240	1,145	+247.573%
2025-06-02	10.2000	10.3000	10.2000	10.2000	-2.857%	11	1,015	+250.980%
2025-05-30	10.0000	10.8000	10.0000	10.5000	-6.250%	22	1,012	+240.952%
2025-05-29	12.8000	12.8000	10.8600	11.2000	-7.438%	31	1,014	+219.643%
2025-05-28	13.2500	13.3000	11.6500	12.1000	+1.938%	25	1,006	+195.868%
2025-05-27	11.8000	11.8700	10.8000	11.8700	+24.685%	118	997	+201.601%
2025-05-23	9.3500	9.6500	9.2000	9.5200	+0.211%	194	906	+276.050%
2025-05-22	9.0000	10.2000	9.0000	9.5000	-0.524%	186	906	+276.842%
2025-05-21	9.9600	10.1000	9.4500	9.5500	-1.546%	106	856	+274.869%
2025-05-20	9.9900	10.0500	9.7000	9.7000	+0.622%	46	920	+269.072%
2025-05-19	9.1900	9.7500	9.1900	9.6400	+2.444%	5	935	+271.369%
2025-05-16	9.7500	9.7500	9.4100	9.4100	+4.556%	6	931	+280.446%
2025-05-15	8.3000	9.0000	8.3000	9.0000	+5.018%	2	933	+297.778%
2025-05-14	7.9500	8.7800	7.7000	8.5700	+19.860%	181	932	+317.736%
2025-05-13	7.3000	7.3000	7.0000	7.1500	+5.926%	15	938	+400.699%
2025-05-12	6.9000	6.9000	6.6800	6.7500	-2.878%	10	933	+430.370%
2025-05-09	7.1800	7.1800	6.3500	6.9500	-15.244%	52	932	+415.108%
2025-05-08	7.8900	8.2000	7.8900	8.2000	+6.080%	11	908	+336.585%
2025-05-07	7.7300	7.7300	7.7300	7.7300	-0.258%	2	897	+363.131%
2025-05-06	7.7500	7.7500	7.7500	7.7500	-3.125%	16	896	+361.935%
2025-05-05	8.0000	8.0000	8.0000	8.0000	-5.993%	3	881	+347.500%
2025-05-02	8.3500	8.6000	8.3500	8.5100	+30.923%	100	884	+320.682%
2025-04-30	7.2700	7.2700	6.5000	6.5000	-23.077%	3	870	+450.769%
2025-04-28	8.4500	8.4500	8.4500	8.4500	+4.064%	2	872	+323.669%
2025-04-25	7.6000	8.2000	7.6000	8.1200	+2.785%	16	874	+340.887%
2025-04-24	7.4500	7.9000	7.4500	7.9000	+14.493%	29	876	+353.165%
2025-04-23	7.3500	7.7000	6.8500	6.9000	+7.143%	71	905	+418.841%
2025-04-22	6.5000	6.5000	6.4400	6.4400	+3.871%	2	943	+455.901%
2025-04-21	6.6000	6.6000	6.1000	6.2000	-9.489%	15	943	+477.419%
2025-04-17	6.8500	6.8500	6.8500	6.8500	-0.725%	5	929	+422.628%
2025-04-16	7.5500	7.5500	6.9000	6.9000	-14.072%	37	929	+418.841%
2025-04-15	8.0400	8.3300	7.6200	8.0300	+19.672%	61	895	+345.828%
2025-04-14	6.7100	6.7100	6.7100	6.7100	-7.448%	21	894	+433.532%
2025-04-10	7.2500	7.2500	7.2500	7.2500	-10.494%	21	894	+393.793%
2025-04-09	6.0000	8.1000	6.0000	8.1000	+28.571%	16	873	+341.975%
2025-04-08	6.2100	6.3000	6.2100	6.3000	+8.621%	127	880	+468.254%
2025-04-07	4.7000	6.0000	4.7000	5.8000	+10.476%	23	800	+517.241%
2025-04-04	5.0600	5.4600	4.8500	5.2500	-8.696%	136	814	+581.905%
2025-04-03	5.9700	5.9700	5.7000	5.7500	-13.534%	18	816	+522.609%
2025-04-02	6.0300	6.7100	6.0300	6.6500	+7.431%	41	823	+438.346%
2025-04-01	5.4100	6.2600	5.4100	6.1900	+8.596%	14	821	+478.352%
2025-03-31	5.6000	5.8500	5.6000	5.7000	-8.065%	9	819	+528.070%
2025-03-28	6.1500	6.2400	6.1500	6.2000	+4.202%	8	815	+477.419%
2025-03-27	6.1000	6.1000	5.9500	5.9500	-10.526%	5	819	+501.681%
2025-03-26	6.7500	6.7500	6.6500	6.6500	-1.481%	8	816	+438.346%
2025-03-25	7.4000	7.4000	6.7500	6.7500	-5.594%	18	808	+430.370%
2025-03-24	7.2500	7.2500	7.1000	7.1500	+27.679%	10	798	+400.699%
2025-03-21	6.2000	6.4500	5.6000	5.6000	-11.111%	60	803	+539.286%
2025-03-20	6.4500	6.4500	6.3000	6.3000	-3.077%	4	814	+468.254%
2025-03-19	6.2000	6.5000	6.1200	6.5000	+5.691%	8	814	+450.769%
2025-03-18	6.4000	6.4000	6.1500	6.1500	-7.380%	11	819	+482.114%
2025-03-14	7.0000	7.0000	6.6400	6.6400	+8.852%	28	813	+439.157%
2025-03-13	6.1500	6.1500	6.1000	6.1000	-9.630%	9	816	+486.885%
2025-03-12	6.1500	6.7500	6.1500	6.7500	+7.143%	40	816	+430.370%
2025-03-11	5.6000	6.4200	5.6000	6.3000	+9.565%	17	806	+468.254%
2025-03-10	6.3500	6.5000	5.7500	5.7500	-12.879%	204	822	+522.609%
2025-03-07	6.6000	6.6000	6.6000	6.6000	-4.348%	12	714	+442.424%
2025-03-06	7.7000	7.7000	6.9000	6.9000	-13.208%	24	703	+418.841%
2025-03-05	7.3000	7.9500	7.3000	7.9500	+5.159%	9	703	+350.314%
2025-03-04	6.4900	7.5600	6.3500	7.5600	+5.000%	16	706	+373.545%
2025-03-03	8.6800	8.6800	7.2000	7.2000	-7.692%	14	708	+397.222%
2025-02-28	7.0000	8.1100	6.3000	7.8000	-1.887%	196	706	+358.974%
2025-02-27	9.2500	9.2500	7.9500	7.9500	-9.659%	102	682	+350.314%
2025-02-26	8.8000	8.8000	8.8000	8.8000	+10.000%	1	728	+306.818%
2025-02-25	9.3500	9.3500	7.9500	8.0000	-17.949%	27	707	+347.500%
2025-02-24	9.5200	10.1800	9.2500	9.7500	-6.966%	43	707	+267.179%
2025-02-21	11.4500	12.0000	10.4000	10.4800	-8.472%	98	729	+241.603%
2025-02-20	12.0000	12.0000	10.8800	11.4500	-5.372%	26	746	+212.664%
2025-02-19	12.8200	13.4000	12.1000	12.1000	-9.970%	25	725	+195.868%
2025-02-18	14.5000	14.5000	13.3900	13.4400	-2.255%	75	721	+166.369%
2025-02-14	13.5500	14.3500	13.3000	13.7500	-4.181%	62	688	+160.364%
2025-02-13	13.7000	14.3500	13.2000	14.3500	+5.360%	33	688	+149.477%
2025-02-12	13.5500	14.2000	13.5500	13.6200	-2.714%	8	676	+162.849%
2025-02-11	14.7500	14.7500	13.5500	14.0000	-5.405%	17	669	+155.714%
2025-02-10	14.2000	15.7000	14.2000	14.8000	+13.410%	11	664	+141.892%
2025-02-07	13.1500	13.1500	13.0500	13.0500	-0.229%	104	667	+174.330%
2025-02-06	13.8500	16.0000	12.8400	13.0800	-3.469%	67	619	+173.700%
2025-02-05	13.7400	14.3500	13.4500	13.5500	-4.240%	51	640	+164.207%
2025-02-04	14.6000	14.7100	14.0000	14.1500	-4.198%	12	638	+153.004%
2025-02-03	13.0000	16.4000	12.7000	14.7700	+2.215%	98	635	+142.383%
2025-01-31	14.5000	15.0000	14.2200	14.4500	+4.559%	100	646	+147.751%
2025-01-30	15.0000	15.0000	13.3400	13.8200	-0.217%	52	646	+159.045%
2025-01-29	14.7600	14.8000	13.8500	13.8500	-2.465%	23	632	+158.484%
2025-01-28	15.8000	16.0500	13.2300	14.2000	+1.284%	91	644	+152.113%
2025-01-27	14.3000	14.6000	13.8000	14.0200	-7.945%	95	595	+155.350%
2025-01-24	17.1000	17.3700	15.2000	15.2300	-5.930%	86	568	+135.062%
2025-01-23	14.6000	16.1900	14.0000	16.1900	+9.763%	21	573	+121.124%
2025-01-22	13.9000	14.7500	13.6000	14.7500	-1.667%	56	565	+142.712%
2025-01-21	11.6300	15.6000	11.6300	15.0000	+36.488%	43	605	+138.667%
2025-01-17	11.3300	11.5000	10.9900	10.9900	+1.197%	8	605	+225.751%
2025-01-16	10.5000	10.8600	10.5000	10.8600	-0.912%	85	605	+229.650%
2025-01-15	10.9300	11.1000	10.8900	10.9600	+1.388%	351	570	+226.642%
2025-01-14	10.5000	10.8100	10.5000	10.8100	-1.995%	4	506	+231.175%
2025-01-13	10.9500	11.3000	10.8500	11.0300	-14.826%	11	503	+224.569%
2025-01-10	13.2000	13.2000	12.9500	12.9500	-5.267%	24	508	+176.448%
2025-01-08	13.7500	13.7500	12.8000	13.6700	-11.521%	10	499	+161.887%
2025-01-07	13.9000	15.4500	13.9000	15.4500	-1.592%	5	499	+131.715%
2025-01-06	15.4400	15.7000	15.4400	15.7000	+9.028%	5	498	+128.025%
2025-01-03	13.1000	14.4000	13.1000	14.4000	+26.316%	34	493	+148.611%
2025-01-02	12.0500	12.0500	11.4000	11.4000	-12.308%	24	502	+214.035%
2024-12-31	12.7000	13.0000	12.3000	13.0000	-1.887%	10	481	+175.385%
2024-12-30	12.4000	13.2500	12.4000	13.2500	-2.930%	4	481	+170.189%
2024-12-27	14.8000	14.8000	13.6500	13.6500	-5.797%	50	480	+162.271%
2024-12-26	14.3000	14.4900	14.3000	14.4900	+11.978%	4	459	+147.067%
2024-12-24	12.0200	12.9400	12.0200	12.9400	+4.355%	11	450	+176.662%
2024-12-23	11.8100	12.4000	11.8100	12.4000	+4.202%	14	450	+188.710%
2024-12-20	11.7200	12.0000	11.6200	11.9000	+11.215%	16	441	+200.840%
2024-12-19	10.9000	11.3000	10.7000	10.7000	0.000%	14	449	+234.579%
2024-12-18	12.4900	12.4900	10.7000	10.7000	-15.079%	21	441	+234.579%
2024-12-17	12.4000	12.6000	11.8000	12.6000	+0.881%	9	432	+184.127%
2024-12-16	11.7000	12.4900	11.2000	12.4900	+8.798%	52	431	+186.629%
2024-12-13	10.9000	11.7000	10.9000	11.4800	+12.329%	22	417	+211.847%
2024-12-12	10.2200	10.2200	10.2200	10.2200	-7.928%	2	423	+250.294%
2024-12-11	10.3000	11.1500	9.9700	11.1000	+2.778%	9	425	+222.523%
2024-12-10	11.1100	11.2000	10.8000	10.8000	+2.857%	154	425	+231.481%
2024-12-09	10.9200	10.9200	10.1000	10.5000	-11.765%	8	449	+240.952%
2024-12-06	11.4000	11.9300	11.4000	11.9000	+6.250%	34	444	+200.840%
2024-12-05	10.9000	11.5900	10.9000	11.2000	+4.673%	76	450	+219.643%
2024-12-04	10.6200	11.0000	10.2000	10.7000	+2.885%	17	460	+234.579%
2024-12-03	10.9000	11.1400	10.4000	10.4000	-12.605%	43	449	+244.231%
2024-12-02	13.5900	13.6000	11.3000	11.9000	-12.371%	75	439	+200.840%
2024-11-29	13.0000	13.5800	13.0000	13.5800	+10.407%	38	375	+163.623%
2024-11-27	11.9000	13.0500	11.8800	12.3000	+1.653%	17	371	+191.057%
2024-11-26	12.4000	12.9000	12.1000	12.1000	+10.000%	42	371	+195.868%
2024-11-25	12.6500	12.6500	10.1500	11.0000	+4.265%	17	339	+225.455%
2024-11-22	10.3200	10.5500	10.3200	10.5500	+6.566%	8	335	+239.336%
2024-11-21	9.4600	9.9300	9.4600	9.9000	+22.222%	186	334	+261.616%
2024-11-20	8.3800	8.3800	8.1000	8.1000	-7.955%	11	265	+341.975%
2024-11-19	8.6000	8.8000	8.4000	8.8000	+13.548%	117	254	+306.818%
2024-11-18	8.1900	8.2600	6.6700	7.7500	+0.389%	10	232	+361.935%
2024-11-15	6.9000	7.8500	6.4000	7.7200	+15.569%	176	231	+363.731%
2024-11-14	6.6800	6.9000	6.3600	6.6800	-18.537%	16	222	+435.928%
2024-11-13	8.9400	10.2000	8.2000	8.2000	0.000%	438	0	+336.585%

.dark-mode .k3ZFHT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3ZFHT{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C27RKLB Jan 15 2027 27.00 Call (RKLB270115C00027000)option OPRA

RKLB20270115C27
RKLB Jan 15 2027 27.00 Call (RKLB270115C00027000)
option OPRA