Dark

RKLB20270115C25
RKLB Jan 15 2027 25.00 Call (RKLB270115C00025000)
option OPRA

EOD

Jul 29, 2026

35.00-10.577%(-4.14)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	35.0000	35.0000	35.0000	35.0000	-10.577%	10	1,305	0.000%
2026-07-28	39.1400	39.1400	39.1400	39.1400	-31.031%	4	1,295	-10.577%
2026-07-14	56.3500	56.7500	56.3500	56.7500	-6.430%	14	1,296	-38.326%
2026-07-07	60.6500	60.6500	60.6500	60.6500	-16.506%	70	1,300	-42.292%
2026-07-06	72.6400	72.6400	72.6400	72.6400	+26.440%	1	1,300	-51.817%
2026-06-25	57.4000	57.4500	57.4000	57.4500	-7.339%	5	1,300	-39.077%
2026-06-24	70.0000	70.0000	61.4000	62.0000	-27.341%	9	1,300	-43.548%
2026-06-17	85.3300	85.3300	85.3300	85.3300	+4.124%	1	1,302	-58.983%
2026-06-09	81.9500	81.9500	81.9500	81.9500	-10.924%	1	1,302	-57.291%
2026-06-05	92.0000	92.0000	92.0000	92.0000	-9.671%	1	1,303	-61.957%
2026-06-01	101.8500	101.8500	101.8500	101.8500	-14.051%	1	1,304	-65.636%
2026-05-29	111.2400	118.5000	111.2400	118.5000	-0.420%	18	1,305	-70.464%
2026-05-28	119.0000	119.0000	119.0000	119.0000	-5.556%	5	1,307	-70.588%
2026-05-27	121.3000	126.0000	121.3000	126.0000	+4.046%	10	1,307	-72.222%
2026-05-26	118.2000	121.1000	118.2000	121.1000	+9.099%	2	1,315	-71.098%
2026-05-22	111.0200	111.0200	111.0000	111.0000	+12.405%	2	1,321	-68.468%
2026-05-19	98.7500	98.7500	98.7500	98.7500	-2.450%	3	1,323	-64.557%
2026-05-15	103.1500	103.1500	101.2300	101.2300	+0.476%	2	1,326	-65.425%
2026-05-14	100.8000	100.8000	100.7500	100.7500	-0.248%	5	1,326	-65.261%
2026-05-13	100.0400	101.0000	100.0400	101.0000	+9.189%	5	1,331	-65.347%
2026-05-12	92.9900	92.9900	90.0000	92.5000	-0.538%	3	1,331	-62.162%
2026-05-11	91.8800	99.0000	91.8800	93.0000	+14.251%	16	1,331	-62.366%
2026-05-08	70.0000	81.4000	70.0000	81.4000	+39.695%	69	1,336	-57.002%
2026-04-30	58.2700	58.2700	58.2700	58.2700	+11.522%	1	1,395	-39.935%
2026-04-29	52.2500	52.2500	52.2500	52.2500	-4.636%	1	1,395	-33.014%
2026-04-27	54.7900	54.7900	54.7900	54.7900	-11.400%	1	1,394	-36.120%
2026-04-23	64.0100	64.0100	61.8400	61.8400	-7.217%	18	1,395	-43.402%
2026-04-22	67.6700	67.6700	66.6500	66.6500	-0.389%	8	1,397	-47.487%
2026-04-21	66.9100	66.9100	66.9100	66.9100	+2.153%	20	1,399	-47.691%
2026-04-20	65.9000	65.9000	65.5000	65.5000	+4.951%	2	1,419	-46.565%
2026-04-17	62.4100	62.4100	62.4100	62.4100	+5.458%	1	1,430	-43.919%
2026-04-16	55.0000	59.1800	55.0000	59.1800	+20.776%	43	1,431	-40.858%
2026-04-14	49.0000	49.0000	49.0000	49.0000	+4.925%	1	1,463	-28.571%
2026-04-13	46.9000	46.9000	46.7000	46.7000	+8.002%	6	1,462	-25.054%
2026-04-07	43.8000	43.8000	43.2400	43.2400	-5.362%	3	1,463	-19.056%
2026-04-02	45.6900	45.6900	45.6900	45.6900	+0.373%	20	1,452	-23.397%
2026-04-01	44.9000	45.5200	44.9000	45.5200	+21.711%	6	1,452	-23.111%
2026-03-30	36.8000	37.4000	36.8000	37.4000	-3.159%	130	1,454	-6.417%
2026-03-27	38.6200	38.6200	38.6200	38.6200	-18.385%	1	1,579	-9.373%
2026-03-26	47.3200	47.3200	47.3200	47.3200	-4.961%	1	1,580	-26.036%
2026-03-25	51.2500	51.2500	49.7900	49.7900	+14.302%	3	1,581	-29.705%
2026-03-24	43.5600	43.5600	43.5600	43.5600	-8.775%	2	1,583	-19.651%
2026-03-19	47.7500	47.7500	47.7500	47.7500	-10.748%	2	1,583	-26.702%
2026-03-18	53.5000	53.5000	53.5000	53.5000	-0.742%	8	1,585	-34.579%
2026-03-17	53.9000	53.9000	53.9000	53.9000	+14.681%	2	1,593	-35.065%
2026-03-16	47.0000	47.0000	47.0000	47.0000	+1.184%	1	1,595	-25.532%
2026-03-13	46.4500	46.4500	46.4500	46.4500	-7.267%	2	1,594	-24.650%
2026-03-11	50.0900	50.0900	50.0900	50.0900	+0.180%	1	1,596	-30.126%
2026-03-10	50.0000	50.0000	50.0000	50.0000	-3.846%	1	1,596	-30.000%
2026-03-06	49.7200	52.0000	49.7200	52.0000	+14.411%	7	1,595	-32.692%
2026-03-05	45.4500	45.4500	45.4500	45.4500	-8.826%	1	1,602	-22.992%
2026-03-04	50.0000	50.0000	49.8500	49.8500	+0.504%	20	1,603	-29.789%
2026-03-03	49.6000	49.6000	49.6000	49.6000	+14.286%	15	1,603	-29.435%
2026-02-27	43.4000	43.4000	43.4000	43.4000	-13.546%	1	1,618	-19.355%
2026-02-26	49.2000	50.2000	49.2000	50.2000	+7.795%	5	1,617	-30.279%
2026-02-24	47.5000	47.5000	46.5700	46.5700	-7.691%	3	1,619	-24.844%
2026-02-20	55.1200	55.1200	49.4900	50.4500	-1.561%	4	1,619	-30.624%
2026-02-18	50.0000	52.5000	50.0000	51.2500	+9.112%	4	1,619	-31.707%
2026-02-17	46.9700	46.9700	46.9700	46.9700	+4.610%	15	1,620	-25.484%
2026-02-13	46.3800	46.3800	44.9000	44.9000	+3.100%	8	1,623	-22.049%
2026-02-12	44.1000	44.2500	43.5500	43.5500	-9.271%	52	1,623	-19.633%
2026-02-11	48.0000	48.0000	48.0000	48.0000	-6.158%	1	1,622	-27.083%
2026-02-10	51.1500	51.1500	51.1500	51.1500	+2.300%	5	1,623	-31.574%
2026-02-06	50.0000	50.0000	50.0000	50.0000	+6.022%	5	1,623	-30.000%
2026-02-05	47.0000	47.1900	47.0000	47.1600	-7.710%	9	1,628	-25.785%
2026-02-04	52.0500	52.0500	47.1000	51.1000	-4.486%	694	1,633	-31.507%
2026-02-02	53.0000	55.2000	53.0000	53.5000	-8.828%	7	1,841	-34.579%
2026-01-30	59.3900	59.3900	58.6800	58.6800	-8.140%	2	1,846	-40.354%
2026-01-29	63.6000	63.8800	63.6000	63.8800	-3.534%	2	1,847	-45.210%
2026-01-28	66.2200	66.2200	66.2200	66.2200	+3.469%	1	1,847	-47.146%
2026-01-27	64.2500	64.2500	64.0000	64.0000	+9.871%	2	1,848	-45.313%
2026-01-26	58.2500	58.2500	58.2500	58.2500	-16.786%	2	1,847	-39.914%
2026-01-23	70.0000	70.0000	70.0000	70.0000	+6.838%	10	1,847	-50.000%
2026-01-22	62.2500	65.5200	61.9900	65.5200	+6.745%	117	1,857	-46.581%
2026-01-21	61.0000	61.3800	61.0000	61.3800	-17.344%	51	1,961	-42.978%
2026-01-16	70.0000	76.5000	70.0000	74.2600	+7.467%	142	2,137	-52.868%
2026-01-14	63.7000	69.1000	63.7000	69.1000	+7.969%	5	2,137	-49.349%
2026-01-13	66.0000	66.0000	64.0000	64.0000	-2.290%	6	2,140	-45.313%
2026-01-12	63.4300	65.5000	63.4300	65.5000	+0.769%	3	2,143	-46.565%
2026-01-08	62.6500	65.0000	62.6500	65.0000	+2.362%	3	2,146	-46.154%
2026-01-06	55.1000	63.5000	55.1000	63.5000	+13.697%	16	2,148	-44.882%
2026-01-05	52.3100	55.8500	51.5000	55.8500	+5.377%	7	2,156	-37.332%
2026-01-02	49.1400	53.0000	49.1400	53.0000	+8.941%	5	2,157	-33.962%
2025-12-31	48.6500	48.6500	48.6500	48.6500	-0.714%	4	2,163	-28.058%
2025-12-30	50.0000	50.0000	49.0000	49.0000	+0.410%	3	2,163	-28.571%
2025-12-29	48.8000	48.8000	48.8000	48.8000	-12.701%	1	2,165	-28.279%
2025-12-23	55.9000	55.9000	55.9000	55.9000	-0.569%	3	2,165	-37.388%
2025-12-22	51.2000	56.2200	51.2000	56.2200	+16.881%	44	2,168	-37.745%
2025-12-19	40.0000	48.3000	40.0000	48.1000	+31.385%	11	2,210	-27.235%
2025-12-18	36.6100	36.6100	36.6100	36.6100	+8.700%	3	2,216	-4.398%
2025-12-17	33.6800	33.6800	33.6800	33.6800	+2.061%	2	2,213	+3.919%
2025-12-16	32.4000	33.0000	31.9000	33.0000	-17.438%	27	2,214	+6.061%
2025-12-15	42.1000	42.1000	39.9700	39.9700	+2.487%	10	2,226	-12.434%
2025-12-12	42.4000	42.6800	39.0000	39.0000	-6.855%	3	2,229	-10.256%
2025-12-11	37.1500	42.0600	37.1500	41.8700	+17.944%	16	2,232	-16.408%
2025-12-10	34.0000	35.5000	34.0000	35.5000	+11.635%	2	2,231	-1.408%
2025-12-09	31.4000	32.0000	31.4000	31.8000	-0.469%	8	2,231	+10.063%
2025-12-08	29.8500	31.9500	29.8500	31.9500	+9.718%	6	2,231	+9.546%
2025-12-05	28.9000	29.3900	27.1000	29.1200	+5.126%	12	2,232	+20.192%
2025-12-04	26.5000	27.7000	26.5000	27.7000	+10.800%	11	2,230	+26.354%
2025-12-03	23.7500	25.0000	23.7500	25.0000	+10.619%	20	2,221	+40.000%
2025-12-02	22.7500	22.8500	22.6000	22.6000	+5.607%	8	2,205	+54.867%
2025-12-01	21.6500	22.0000	21.4000	21.4000	-8.742%	14	2,199	+63.551%
2025-11-28	23.4500	23.4500	23.4500	23.4500	+1.647%	1	2,193	+49.254%
2025-11-26	24.0000	24.0900	22.5500	23.0700	-0.560%	47	2,201	+51.712%
2025-11-25	23.2000	23.2000	23.2000	23.2000	+0.782%	1	2,201	+50.862%
2025-11-24	21.5000	23.0700	21.5000	23.0200	+8.585%	29	2,201	+52.042%
2025-11-21	22.4000	22.4000	19.0000	21.2000	-1.852%	24	2,198	+65.094%
2025-11-20	26.5000	26.5000	21.6000	21.6000	-9.925%	6	2,189	+62.037%
2025-11-19	23.8000	25.0000	23.8000	23.9800	-1.113%	16	2,188	+45.955%
2025-11-18	23.0000	24.2500	23.0000	24.2500	+1.042%	51	2,184	+44.330%
2025-11-17	26.2200	26.2200	24.0000	24.0000	-11.111%	16	2,209	+45.833%
2025-11-14	25.0000	28.0000	25.0000	27.0000	+3.369%	9	2,205	+29.630%
2025-11-13	27.0000	27.0000	25.5000	26.1200	-19.631%	13	2,200	+33.997%
2025-11-11	35.5000	35.5000	31.8500	32.5000	+2.362%	51	2,195	+7.692%
2025-11-10	31.7500	31.7500	31.7500	31.7500	-0.781%	1	2,240	+10.236%
2025-11-07	26.8000	32.0000	26.8000	32.0000	+3.661%	14	2,239	+9.375%
2025-11-06	32.6400	32.6400	30.8700	30.8700	-14.250%	8	2,231	+13.379%
2025-11-05	35.5500	36.4000	34.3500	36.0000	-2.703%	43	2,236	-2.778%
2025-11-04	37.4400	37.4400	36.1500	37.0000	-4.516%	6	2,265	-5.405%
2025-11-03	40.1000	40.1000	38.7500	38.7500	-7.628%	3	2,269	-9.677%
2025-10-31	41.9500	41.9500	41.9500	41.9500	+3.580%	1	2,269	-16.567%
2025-10-30	42.5100	42.6000	40.5000	40.5000	-0.613%	16	2,269	-13.580%
2025-10-22	43.0000	43.0000	40.7500	40.7500	-10.636%	13	2,273	-14.110%
2025-10-21	46.0000	46.0000	45.6000	45.6000	-5.590%	3	2,284	-23.246%
2025-10-20	48.3000	48.3000	48.3000	48.3000	+1.899%	1	2,286	-27.536%
2025-10-17	45.6500	47.4000	45.4000	47.4000	+3.043%	15	2,285	-26.160%
2025-10-16	49.0500	50.5500	46.0000	46.0000	-9.252%	9	2,298	-23.913%
2025-10-15	51.5000	51.5000	50.6900	50.6900	+5.035%	2	2,303	-30.953%
2025-10-14	46.0300	48.2600	46.0300	48.2600	+7.892%	47	2,305	-27.476%
2025-10-13	46.3100	46.8000	44.7300	44.7300	+2.123%	3	2,351	-21.753%
2025-10-10	49.5000	50.8000	43.8000	43.8000	-5.806%	129	2,353	-20.091%
2025-10-09	44.0000	46.5000	44.0000	46.5000	+2.355%	7	2,458	-24.731%
2025-10-08	47.2500	47.2500	44.0800	45.4300	+12.090%	62	2,461	-22.958%
2025-10-07	38.1900	40.5300	36.5000	40.5300	+6.770%	15	2,524	-13.644%
2025-10-06	36.2700	37.9600	36.2700	37.9600	+6.930%	14	2,524	-7.798%
2025-10-03	31.6000	35.5000	31.6000	35.5000	+11.007%	15	2,535	-1.408%
2025-10-02	29.1300	31.9800	29.1300	31.9800	+12.606%	64	2,538	+9.443%
2025-10-01	29.1500	29.1500	28.4000	28.4000	+4.220%	8	2,481	+23.239%
2025-09-30	27.0500	27.2500	27.0500	27.2500	-1.268%	2	2,473	+28.440%
2025-09-29	27.4000	27.7500	27.3600	27.6000	+2.602%	9	2,473	+26.812%
2025-09-26	27.3800	27.4300	26.9000	26.9000	+1.128%	13	2,476	+30.112%
2025-09-25	28.2000	28.2000	26.6000	26.6000	-9.060%	11	2,477	+31.579%
2025-09-24	29.4500	29.4500	29.2500	29.2500	-12.162%	4	2,477	+19.658%
2025-09-23	29.6500	33.6900	29.6500	33.3000	+11.558%	43	2,473	+5.105%
2025-09-22	29.1000	29.8500	29.1000	29.8500	+7.335%	2	2,496	+17.253%
2025-09-19	27.8000	28.0500	26.3000	27.8100	-2.043%	34	2,498	+25.854%
2025-09-18	28.8000	29.0300	28.3900	28.3900	+0.318%	91	2,496	+23.283%
2025-09-17	28.3000	28.3000	28.3000	28.3000	+0.891%	1	2,485	+23.675%
2025-09-16	28.2700	28.8000	27.7500	28.0500	-16.592%	9	2,485	+24.777%
2025-09-15	33.3500	33.6300	33.3500	33.6300	+3.413%	4	2,486	+4.074%
2025-09-12	28.6500	32.7800	28.6500	32.5200	+14.507%	12	2,487	+7.626%
2025-09-11	26.7000	29.3200	26.7000	28.4000	+6.447%	5	2,490	+23.239%
2025-09-09	26.9800	26.9800	26.3000	26.6800	-2.982%	8	2,491	+31.184%
2025-09-08	27.5000	27.5000	27.5000	27.5000	+5.769%	3	2,495	+27.273%
2025-09-05	24.0600	26.0000	24.0600	26.0000	+8.605%	3	2,498	+34.615%
2025-09-04	24.1500	24.1500	23.7500	23.9400	-5.038%	7	2,495	+46.199%
2025-09-03	26.4000	26.4000	25.2100	25.2100	-11.544%	9	2,491	+38.834%
2025-09-02	26.6300	28.5000	26.6300	28.5000	+4.396%	21	2,482	+22.807%
2025-08-29	27.3000	27.3000	27.3000	27.3000	-0.727%	1	2,488	+28.205%
2025-08-28	27.5000	27.5000	27.5000	27.5000	+2.919%	1	2,488	+27.273%
2025-08-27	28.1800	28.2200	26.7200	26.7200	-9.362%	112	2,489	+30.988%
2025-08-26	30.2500	30.2500	29.4800	29.4800	+3.439%	3	2,577	+18.725%
2025-08-25	26.0000	29.7000	26.0000	28.5000	+14.228%	114	2,574	+22.807%
2025-08-22	24.9500	24.9500	24.9500	24.9500	+10.545%	1	2,474	+40.281%
2025-08-21	22.5700	22.5700	22.5700	22.5700	+7.476%	2	2,473	+55.073%
2025-08-20	20.0000	21.0000	20.0000	21.0000	-9.677%	3	2,471	+66.667%
2025-08-19	24.0000	24.0000	22.3000	23.2500	-14.302%	48	2,468	+50.538%
2025-08-18	26.0000	27.1300	26.0000	27.1300	+7.361%	14	2,502	+29.008%
2025-08-15	25.5000	25.5000	25.2700	25.2700	+0.079%	3	2,516	+38.504%
2025-08-14	23.6000	26.1000	23.6000	25.2500	+5.649%	7	2,515	+38.614%
2025-08-13	23.8500	23.9000	23.5000	23.9000	-2.449%	12	2,518	+46.444%
2025-08-12	26.7500	26.7500	24.5000	24.5000	-4.297%	7	2,522	+42.857%
2025-08-11	25.4000	25.7200	23.9100	25.6000	+0.986%	28	2,525	+36.719%
2025-08-08	30.0000	30.0000	24.9500	25.3500	+1.766%	45	2,526	+38.067%
2025-08-07	26.4000	26.4000	24.9100	24.9100	-0.954%	3	2,547	+40.506%
2025-08-06	25.3600	25.3600	25.0000	25.1500	-0.984%	12	2,546	+39.165%
2025-08-05	24.7400	25.4000	24.7400	25.4000	-2.570%	14	2,558	+37.795%
2025-08-01	23.9000	26.8000	23.9000	26.0700	-7.389%	9	2,548	+34.254%
2025-07-31	28.1500	28.1500	28.1500	28.1500	+7.648%	2	2,552	+24.334%
2025-07-30	25.0000	26.1500	25.0000	26.1500	+3.770%	21	2,552	+33.843%
2025-07-29	25.7700	25.7700	25.2000	25.2000	-2.136%	60	2,573	+38.889%
2025-07-28	28.0000	28.0000	25.2500	25.7500	-7.441%	17	2,625	+35.922%
2025-07-25	28.2500	28.2500	27.8200	27.8200	-2.863%	3	2,610	+25.809%
2025-07-24	29.7500	29.7500	28.6400	28.6400	+5.683%	2	2,613	+22.207%
2025-07-22	27.4500	27.5000	26.4000	27.1000	-3.559%	14	2,613	+29.151%
2025-07-21	31.0000	31.4200	28.1000	28.1000	-9.820%	21	2,623	+24.555%
2025-07-18	30.1000	31.4600	29.4000	31.1600	-3.380%	30	2,641	+12.323%
2025-07-17	29.1000	33.8000	29.1000	32.2500	+12.762%	29	2,661	+8.527%
2025-07-16	27.1000	28.8000	27.0000	28.6000	+12.598%	46	2,680	+22.378%
2025-07-15	24.3500	26.6000	24.3500	25.4000	+4.441%	195	2,720	+37.795%
2025-07-14	21.7000	24.6000	21.7000	24.3200	+14.447%	126	2,904	+43.914%
2025-07-11	21.0000	22.0000	20.7000	21.2500	+1.190%	11	2,915	+64.706%
2025-07-10	21.0700	21.2100	21.0000	21.0000	+3.245%	50	2,915	+66.667%
2025-07-09	20.9000	20.9100	20.2500	20.3400	-4.507%	10	2,961	+72.075%
2025-07-08	21.0000	21.7000	20.6400	21.3000	+1.188%	42	2,967	+64.319%
2025-07-07	18.5500	21.0500	18.0000	21.0500	+16.106%	85	3,000	+66.271%
2025-07-03	18.1300	18.1300	18.1300	18.1300	+2.141%	1	3,012	+93.050%
2025-07-02	17.1000	18.5500	17.0000	17.7500	+5.341%	16	3,012	+97.183%
2025-07-01	20.0000	20.4000	16.8500	16.8500	-8.074%	86	3,022	+107.715%
2025-06-30	19.0000	20.0000	18.1000	18.3300	+1.833%	58	3,017	+90.944%
2025-06-27	19.0000	19.2000	18.0000	18.0000	-3.743%	13	3,017	+94.444%
2025-06-26	16.3000	19.2500	16.3000	18.7000	+16.875%	98	3,018	+87.166%
2025-06-25	17.0400	17.0500	15.1000	16.0000	-3.030%	69	3,106	+118.750%
2025-06-24	16.5000	16.9200	15.8000	16.5000	+6.452%	159	3,055	+112.121%
2025-06-23	12.6600	16.0000	12.6600	15.5000	+14.815%	78	3,183	+125.806%
2025-06-20	12.8000	13.6400	12.5300	13.5000	+12.500%	114	3,203	+159.259%
2025-06-18	11.0000	12.0100	11.0000	12.0000	+9.091%	36	3,225	+191.667%
2025-06-17	11.3500	11.8400	10.6000	11.0000	-1.786%	84	3,225	+218.182%
2025-06-16	10.8200	11.4000	10.5300	11.2000	+8.213%	292	3,145	+212.500%
2025-06-13	10.3700	11.2500	10.3100	10.3500	-5.909%	232	2,869	+238.164%
2025-06-12	11.7500	11.7500	10.9200	11.0000	-5.417%	59	2,836	+218.182%
2025-06-11	11.7700	12.0600	11.5000	11.6300	-5.447%	111	2,873	+200.946%
2025-06-10	12.6500	12.8500	11.6000	12.3000	-8.956%	51	2,791	+184.553%
2025-06-09	13.2500	16.0000	12.4500	13.5100	+5.795%	197	2,765	+159.067%
2025-06-06	11.7000	12.7700	11.5000	12.7700	+17.156%	132	2,784	+174.080%
2025-06-05	10.9000	11.0000	10.1000	10.9000	-0.457%	63	2,843	+221.101%
2025-06-04	11.2000	11.3300	10.7500	10.9500	-3.524%	34	2,795	+219.635%
2025-06-03	11.9000	11.9000	10.8500	11.3500	+3.182%	84	2,776	+208.370%
2025-06-02	11.0000	11.0500	10.5000	11.0000	-2.135%	39	2,712	+218.182%
2025-05-30	10.8900	11.8500	10.7000	11.2400	-2.261%	30	2,681	+211.388%
2025-05-29	13.1000	13.1000	11.5000	11.5000	-10.853%	37	2,674	+204.348%
2025-05-28	13.5300	13.7500	12.7500	12.9000	+1.976%	66	2,671	+171.318%
2025-05-27	11.5000	12.9300	11.2000	12.6500	+24.020%	164	2,695	+176.680%
2025-05-23	10.0000	10.3000	9.8000	10.2000	-5.556%	154	2,701	+243.137%
2025-05-22	9.5000	10.9500	9.2100	10.8000	+8.216%	85	2,701	+224.074%
2025-05-21	10.5700	11.0000	9.9600	9.9800	-5.403%	134	2,762	+250.701%
2025-05-20	10.5000	10.6900	10.3800	10.5500	+3.027%	35	2,815	+231.754%
2025-05-19	9.6000	10.5000	9.3500	10.2400	-1.254%	124	2,789	+241.797%
2025-05-16	10.1000	10.5000	10.0000	10.3700	+3.700%	144	2,840	+237.512%
2025-05-15	9.0500	10.0000	8.3800	10.0000	+6.157%	270	2,798	+250.000%
2025-05-14	8.9000	9.6500	7.9500	9.4200	+22.656%	381	2,738	+271.550%
2025-05-13	7.8400	7.8400	7.5000	7.6800	+4.490%	93	2,561	+355.729%
2025-05-12	7.3000	7.7000	7.1000	7.3500	+5.000%	29	2,552	+376.190%
2025-05-09	7.8500	7.8500	6.9500	7.0000	-20.455%	224	2,549	+400.000%
2025-05-08	8.5500	9.0000	8.4400	8.8000	+5.389%	72	2,460	+297.727%
2025-05-07	8.4500	8.4500	8.2200	8.3500	+3.214%	3	2,402	+319.162%
2025-05-06	8.7000	8.7000	8.0000	8.0900	-5.930%	9	2,400	+332.633%
2025-05-05	8.6000	9.5500	8.5700	8.6000	-2.825%	216	2,391	+306.977%
2025-05-02	8.9500	9.0000	8.8000	8.8500	+4.858%	126	2,207	+295.480%
2025-05-01	8.2500	8.4600	8.2000	8.4400	+4.198%	40	2,221	+314.692%
2025-04-30	7.7500	8.5000	7.6000	8.1000	-7.110%	89	2,189	+332.099%
2025-04-29	8.8100	9.5000	8.6000	8.7200	-0.229%	68	2,102	+301.376%
2025-04-28	9.1500	9.1500	8.4000	8.7400	+2.824%	32	2,103	+300.458%
2025-04-25	8.5000	9.0500	8.3300	8.5000	-1.734%	136	2,077	+311.765%
2025-04-24	8.2000	8.6500	8.0000	8.6500	+18.493%	85	2,121	+304.624%
2025-04-23	7.9000	8.1000	7.3000	7.3000	+6.569%	32	2,182	+379.452%
2025-04-22	7.1000	7.1500	6.8500	6.8500	+1.481%	60	2,189	+410.949%
2025-04-21	7.2500	7.2500	6.7000	6.7500	-8.907%	90	2,230	+418.519%
2025-04-17	7.4100	7.4100	7.4100	7.4100	-2.500%	1	2,274	+372.335%
2025-04-16	7.8500	7.8500	7.3500	7.6000	-11.215%	26	2,274	+360.526%
2025-04-15	8.0000	9.0600	7.8500	8.5600	+19.054%	67	2,250	+308.879%
2025-04-14	7.0100	7.1900	7.0100	7.1900	-11.779%	22	2,238	+386.787%
2025-04-11	7.5100	8.1500	7.1500	8.1500	+6.536%	12	2,218	+329.448%
2025-04-10	7.9500	8.1000	7.5000	7.6500	-7.831%	97	2,221	+357.516%
2025-04-09	6.2500	8.6900	6.2500	8.3000	+38.796%	358	2,227	+321.687%
2025-04-08	7.0000	7.3200	5.9600	5.9800	-5.827%	17	2,274	+485.284%
2025-04-07	4.8000	6.6000	4.8000	6.3500	+10.435%	42	2,270	+451.181%
2025-04-04	5.9500	5.9500	5.1500	5.7500	-8.730%	456	2,242	+508.696%
2025-04-03	6.2200	6.4500	6.0500	6.3000	-8.696%	70	2,225	+455.556%
2025-04-02	6.3500	7.0000	6.3500	6.9000	+13.115%	47	2,224	+407.246%
2025-04-01	5.7500	6.5900	5.7500	6.1000	-1.929%	27	2,255	+473.770%
2025-03-31	6.1300	6.2500	5.9000	6.2200	-5.758%	61	2,236	+462.701%
2025-03-28	6.4000	7.1000	6.4000	6.6000	+3.774%	64	2,212	+430.303%
2025-03-27	6.5000	6.7200	6.3600	6.3600	-9.787%	22	2,187	+450.314%
2025-03-26	7.5000	7.5000	7.0500	7.0500	-6.623%	62	2,185	+396.454%
2025-03-25	7.5100	7.5500	7.3200	7.5500	-0.658%	26	2,217	+363.576%
2025-03-24	7.5000	7.8900	7.5000	7.6000	+12.260%	85	2,221	+360.526%
2025-03-21	6.5700	6.8500	6.5700	6.7700	+1.347%	48	2,196	+416.987%
2025-03-20	6.6100	6.9000	6.6100	6.6800	-4.571%	8	2,192	+423.952%
2025-03-19	6.7000	7.0000	6.7000	7.0000	+6.870%	27	2,186	+400.000%
2025-03-18	6.6900	6.7900	6.5500	6.5500	-12.783%	8	2,210	+434.351%
2025-03-17	7.8700	8.2500	7.0500	7.5100	+7.286%	171	2,202	+366.045%
2025-03-14	7.0000	7.3000	6.9300	7.0000	+6.870%	26	2,267	+400.000%
2025-03-13	6.9000	6.9000	6.3500	6.5500	-5.072%	34	2,253	+434.351%
2025-03-12	7.2200	7.2200	6.4500	6.9000	+4.545%	97	2,253	+407.246%
2025-03-11	5.8000	6.7000	5.8000	6.6000	+8.197%	92	2,187	+430.303%
2025-03-10	6.6500	6.7000	5.8300	6.1000	-16.438%	68	2,198	+473.770%
2025-03-07	7.1500	7.3000	6.9300	7.3000	-0.409%	74	2,172	+379.452%
2025-03-06	8.0500	8.0500	7.3100	7.3300	-14.767%	150	2,150	+377.490%
2025-03-05	7.3500	8.6000	7.3500	8.6000	+14.667%	28	2,011	+306.977%
2025-03-04	6.8700	8.0000	6.8700	7.5000	+3.448%	59	2,013	+366.667%
2025-03-03	8.8100	9.0500	7.2500	7.2500	-12.651%	66	1,989	+382.759%
2025-02-28	6.4500	8.6000	5.0500	8.3000	-2.353%	520	1,984	+321.687%
2025-02-27	9.6500	10.0000	8.5000	8.5000	-8.798%	120	1,956	+311.765%
2025-02-26	9.0000	9.3600	9.0000	9.3200	+9.006%	33	1,945	+275.536%
2025-02-25	9.0500	9.3000	8.3000	8.5500	-14.756%	142	1,915	+309.357%
2025-02-24	10.8900	10.9800	9.5000	10.0300	-7.558%	89	1,875	+248.953%
2025-02-21	12.4200	12.5000	10.7500	10.8500	-9.357%	408	1,863	+222.581%
2025-02-20	12.6500	12.6500	11.3000	11.9700	-5.075%	63	1,710	+192.398%
2025-02-19	14.1500	14.5000	12.6100	12.6100	-11.197%	38	1,657	+177.557%
2025-02-18	14.5700	15.4000	13.9500	14.2000	-0.281%	152	1,624	+146.479%
2025-02-14	14.1000	14.2400	13.9000	14.2400	-2.131%	570	1,314	+145.787%
2025-02-13	14.0000	14.5500	13.6500	14.5500	+3.929%	38	1,314	+140.550%
2025-02-12	14.6000	14.6000	14.0000	14.0000	-6.040%	49	1,296	+150.000%
2025-02-11	15.2000	15.4000	14.6200	14.9000	-6.875%	6	1,280	+134.899%
2025-02-10	14.4500	16.6000	14.4500	16.0000	+12.045%	13	1,277	+118.750%
2025-02-07	14.2800	14.2800	14.2800	14.2800	+0.422%	10	1,275	+145.098%
2025-02-06	14.9900	14.9900	14.1500	14.2200	-0.490%	15	1,280	+146.132%
2025-02-05	14.0000	14.5000	14.0000	14.2900	-5.050%	12	1,280	+144.927%
2025-02-04	15.4000	15.4000	14.5000	15.0500	+4.514%	6	1,290	+132.558%
2025-02-03	13.5000	14.9000	13.2000	14.4000	-5.882%	45	1,285	+143.056%
2025-01-31	16.0000	16.2500	15.3000	15.3000	+6.250%	28	1,288	+128.758%
2025-01-30	15.7800	15.7800	14.0000	14.4000	-1.706%	20	1,299	+143.056%
2025-01-29	15.0000	15.0500	14.2500	14.6500	-2.333%	12	1,295	+138.908%
2025-01-28	15.1000	15.5400	14.0000	15.0000	+0.671%	30	1,294	+133.333%
2025-01-27	14.6900	15.2000	14.6900	14.9000	-6.289%	5	1,281	+134.899%
2025-01-24	17.2100	18.0000	15.9000	15.9000	+8.090%	42	1,279	+120.126%
2025-01-23	15.1500	15.4400	14.7100	14.7100	-6.603%	3	1,287	+137.933%
2025-01-22	13.5500	15.7500	13.5500	15.7500	-0.943%	62	1,287	+122.222%
2025-01-21	12.3000	16.5500	12.3000	15.9000	+45.604%	131	1,278	+120.126%
2025-01-17	11.5000	11.5500	10.9200	10.9200	-2.933%	16	1,364	+220.513%
2025-01-16	11.2000	11.3000	11.0000	11.2500	-4.255%	39	1,364	+211.111%
2025-01-15	11.7500	11.7500	11.7500	11.7500	-0.170%	1	1,337	+197.872%
2025-01-14	11.6400	12.2000	10.9800	11.7700	+3.246%	25	1,336	+197.366%
2025-01-13	11.8500	12.0000	11.2700	11.4000	-14.925%	38	1,323	+207.018%
2025-01-10	14.0000	15.1000	13.0200	13.4000	-5.434%	108	1,299	+161.194%
2025-01-08	14.1000	14.1700	13.3000	14.1700	-8.285%	54	1,285	+147.001%
2025-01-07	16.1000	16.1000	14.4900	15.4500	-2.647%	31	1,285	+126.537%
2025-01-06	16.2200	16.2400	15.5600	15.8700	+8.328%	45	1,283	+120.542%
2025-01-03	12.6600	14.9000	12.6600	14.6500	+15.810%	236	1,268	+138.908%
2025-01-02	12.5000	12.9000	11.8000	12.6500	-1.172%	55	1,235	+176.680%
2024-12-31	13.5000	13.5000	12.7800	12.8000	-6.569%	28	1,179	+173.438%
2024-12-30	13.5000	13.9200	12.5000	13.7000	-2.003%	85	1,179	+155.474%
2024-12-27	14.8800	14.8800	13.9000	13.9800	-6.800%	90	1,168	+150.358%
2024-12-26	14.2000	15.2800	13.8000	15.0000	+12.782%	78	1,128	+133.333%
2024-12-24	12.6000	13.5000	12.6000	13.3000	+3.101%	162	1,023	+163.158%
2024-12-23	13.3000	13.3000	12.2000	12.9000	+5.306%	52	1,023	+171.318%
2024-12-20	11.3700	12.6000	11.3700	12.2500	+8.696%	81	986	+185.714%
2024-12-19	12.0200	12.0200	10.9000	11.2700	+2.269%	44	971	+210.559%
2024-12-18	13.1400	13.2000	11.0200	11.0200	-18.067%	94	954	+217.604%
2024-12-17	12.6000	13.4500	12.1000	13.4500	+3.781%	67	993	+160.223%
2024-12-16	11.3000	13.0300	11.3000	12.9600	+8.000%	112	1,027	+170.062%
2024-12-13	10.9800	12.0000	10.9000	12.0000	+10.193%	58	987	+191.667%
2024-12-12	11.0000	11.5000	10.0000	10.8900	-4.474%	50	971	+221.396%
2024-12-11	10.5000	11.6900	10.5000	11.4000	+4.587%	223	974	+207.018%
2024-12-10	11.6400	11.6400	10.9000	10.9000	-4.386%	21	774	+221.101%
2024-12-09	12.5000	12.5000	10.4000	11.4000	-6.557%	221	776	+207.018%
2024-12-06	11.6000	12.5000	11.5000	12.2000	+4.274%	284	760	+186.885%
2024-12-05	11.1000	12.2000	11.1000	11.7000	+6.364%	40	679	+199.145%
2024-12-04	10.7000	11.6000	10.7000	11.0000	+1.946%	104	661	+218.182%
2024-12-03	11.9000	12.0000	10.7900	10.7900	-8.945%	52	580	+224.374%
2024-12-02	13.9000	14.0000	11.8200	11.8500	-16.195%	93	568	+195.359%
2024-11-29	14.3000	14.5000	14.0000	14.1400	+11.602%	78	533	+147.525%
2024-11-27	12.7000	13.0000	12.2900	12.6700	-0.236%	41	514	+176.243%
2024-11-26	11.5000	13.6900	11.5000	12.7000	+7.993%	89	514	+175.591%
2024-11-25	13.4700	13.4700	10.8000	11.7600	+6.909%	189	478	+197.619%
2024-11-22	11.2000	11.2000	10.3000	11.0000	+5.465%	190	418	+218.182%
2024-11-21	8.4500	10.4700	8.4500	10.4300	+19.473%	89	349	+235.570%
2024-11-20	8.7800	8.9000	8.4000	8.7300	-5.109%	30	375	+300.916%
2024-11-19	8.1500	9.2000	8.1500	9.2000	+12.195%	11	369	+280.435%
2024-11-18	8.0000	8.7200	7.4000	8.2000	+13.416%	79	367	+326.829%
2024-11-15	6.3000	8.2000	6.3000	7.2300	+6.480%	208	364	+384.094%
2024-11-14	7.7000	7.9800	6.7000	6.7900	-10.892%	169	361	+415.464%
2024-11-13	7.7000	10.7000	7.0000	7.6200	+49.705%	299	332	+359.318%
2024-11-12	5.2000	5.2000	4.8100	5.0900	-2.115%	38	206	+587.623%
2024-11-11	4.6900	5.4000	4.6000	5.2000	+25.908%	129	175	+573.077%
2024-11-08	3.9000	4.1900	3.9000	4.1300	0.000%	204	83	+747.458%

.dark-mode .shrdYB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .shrdYB{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C25RKLB Jan 15 2027 25.00 Call (RKLB270115C00025000)option OPRA

RKLB20270115C25
RKLB Jan 15 2027 25.00 Call (RKLB270115C00025000)
option OPRA