Dark

RKLB20270115C22
RKLB Jan 15 2027 22.00 Call (RKLB270115C00022000)
option OPRA

EOD

Jul 29, 2026

39.50-38.281%(-24.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	39.5000	39.5000	39.5000	39.5000	-38.281%	7	559	0.000%
2026-06-26	64.0000	64.0000	64.0000	64.0000	+6.436%	2	578	-38.281%
2026-06-25	60.1300	60.1300	60.1300	60.1300	-6.775%	1	588	-34.309%
2026-06-24	67.0000	67.0000	64.5000	64.5000	-21.970%	10	589	-38.760%
2026-06-18	82.6600	82.6600	82.6600	82.6600	-4.329%	1	589	-52.214%
2026-06-10	86.4000	86.4000	86.4000	86.4000	-7.544%	5	589	-54.282%
2026-06-08	93.4500	93.4500	93.4500	93.4500	-16.704%	10	594	-57.731%
2026-06-01	112.1900	112.1900	112.1900	112.1900	-10.248%	7	595	-64.792%
2026-05-28	125.0000	125.0000	125.0000	125.0000	+3.683%	5	602	-68.400%
2026-05-26	122.0000	122.0000	120.5600	120.5600	+6.502%	6	607	-67.236%
2026-05-22	116.5100	116.5100	113.2000	113.2000	+9.828%	6	614	-65.106%
2026-05-21	103.0700	103.0700	103.0700	103.0700	-1.941%	1	615	-61.677%
2026-05-15	105.1100	105.1100	105.1100	105.1100	-5.306%	11	615	-62.420%
2026-05-14	111.0000	111.0000	111.0000	111.0000	+15.265%	1	626	-64.414%
2026-05-11	95.0000	97.0000	93.8500	96.3000	+17.726%	14	626	-58.982%
2026-05-08	70.7000	81.8000	70.7000	81.8000	+33.225%	6	640	-51.711%
2026-05-01	61.4000	61.4000	61.4000	61.4000	-1.760%	2	646	-35.668%
2026-04-23	66.5800	66.5800	62.5000	62.5000	+51.515%	5	646	-36.800%
2026-03-31	41.2500	41.2500	41.2500	41.2500	-22.170%	1	650	-4.242%
2026-03-25	53.0000	53.0000	53.0000	53.0000	+17.778%	1	651	-25.472%
2026-02-27	45.5000	45.5000	45.0000	45.0000	-11.765%	11	651	-12.222%
2026-02-26	51.0000	52.2300	50.4200	51.0000	+4.082%	11	662	-22.549%
2026-02-24	49.0000	49.0000	49.0000	49.0000	-11.103%	1	672	-19.388%
2026-02-18	55.1200	55.1200	55.1200	55.1200	-3.128%	1	672	-28.338%
2026-02-09	56.9000	56.9000	56.9000	56.9000	+14.487%	2	672	-30.580%
2026-02-04	51.3200	51.3200	49.7000	49.7000	-18.068%	2	674	-20.523%
2026-01-30	60.6600	60.6600	60.6600	60.6600	-9.055%	5	675	-34.883%
2026-01-27	65.4000	66.7000	65.4000	66.7000	+9.975%	7	670	-40.780%
2026-01-26	60.6500	60.6500	60.6500	60.6500	-6.692%	5	677	-34.872%
2026-01-22	65.0000	65.0000	65.0000	65.0000	+0.154%	1	672	-39.231%
2026-01-21	64.9000	64.9000	64.9000	64.9000	-11.266%	1	673	-39.137%
2026-01-20	73.1400	73.1400	73.1400	73.1400	-6.554%	1	674	-45.994%
2026-01-16	77.3000	79.0000	77.3000	78.2700	+9.469%	126	747	-49.534%
2026-01-15	67.0000	71.5000	67.0000	71.5000	+5.147%	11	747	-44.755%
2026-01-09	67.4000	68.0000	67.4000	68.0000	+3.187%	15	752	-41.912%
2026-01-07	63.5000	65.9000	63.5000	65.9000	-0.152%	10	767	-40.061%
2026-01-06	66.0000	66.0000	66.0000	66.0000	+28.280%	3	777	-40.152%
2025-12-31	51.4500	51.4500	51.4500	51.4500	-8.141%	1	781	-23.226%
2025-12-23	56.0100	56.0100	56.0100	56.0100	-3.097%	10	781	-29.477%
2025-12-22	56.4400	57.8000	56.4400	57.8000	+15.600%	8	781	-31.661%
2025-12-19	42.5000	50.0000	42.5000	50.0000	+23.457%	5	784	-21.000%
2025-12-18	39.5000	40.5000	39.5000	40.5000	0.000%	2	787	-2.469%
2025-12-11	40.5000	40.5000	40.5000	40.5000	+5.195%	1	789	-2.469%
2025-12-10	38.5000	38.5000	38.5000	38.5000	+18.462%	7	789	+2.597%
2025-12-08	31.5500	32.5000	31.5500	32.5000	+3.768%	2	796	+21.538%
2025-12-05	31.3200	31.3200	31.3200	31.3200	+1.854%	2	796	+26.117%
2025-12-04	30.8000	30.8000	30.7500	30.7500	+14.824%	3	798	+28.455%
2025-12-03	26.0400	26.7800	26.0400	26.7800	+9.306%	11	797	+47.498%
2025-12-02	24.5000	24.5000	24.5000	24.5000	+4.255%	2	788	+61.224%
2025-12-01	23.4500	23.5000	22.9500	23.5000	-8.738%	3	786	+68.085%
2025-11-26	24.1000	25.7500	24.1000	25.7500	+9.574%	3	787	+53.398%
2025-11-25	23.5000	23.5000	23.5000	23.5000	+7.013%	1	787	+68.085%
2025-11-21	21.0000	21.9600	21.0000	21.9600	-2.139%	6	786	+79.872%
2025-11-20	22.6500	23.0000	22.4400	22.4400	-20.284%	13	791	+76.025%
2025-11-17	28.1500	28.1500	28.1500	28.1500	-0.530%	1	797	+40.320%
2025-11-14	27.9000	28.3000	27.9000	28.3000	+1.288%	2	797	+39.576%
2025-11-13	27.9400	27.9400	27.9400	27.9400	-15.333%	6	795	+41.374%
2025-11-12	33.0000	33.0000	33.0000	33.0000	+13.793%	5	798	+19.697%
2025-11-07	28.9400	29.0000	28.9400	29.0000	-12.913%	2	798	+36.207%
2025-11-06	33.3000	33.3000	33.3000	33.3000	-13.842%	2	797	+18.619%
2025-11-05	38.6500	38.6500	38.6500	38.6500	+1.711%	1	799	+2.199%
2025-11-04	38.0000	38.0000	38.0000	38.0000	-11.628%	1	799	+3.947%
2025-10-31	43.1400	43.1400	43.0000	43.0000	-6.522%	3	799	-8.140%
2025-10-27	46.0000	46.0000	46.0000	46.0000	+2.222%	1	802	-14.130%
2025-10-24	45.0000	45.0000	45.0000	45.0000	+6.762%	1	802	-12.222%
2025-10-23	42.1500	42.1500	42.1500	42.1500	-1.771%	2	802	-6.287%
2025-10-22	42.9100	42.9100	42.9100	42.9100	-17.481%	6	804	-7.947%
2025-10-20	52.0000	52.0000	52.0000	52.0000	+4.860%	3	810	-24.038%
2025-10-15	51.3000	51.3000	49.5900	49.5900	-0.581%	3	813	-20.347%
2025-10-14	49.4800	49.8800	49.4800	49.8800	+6.581%	20	815	-20.810%
2025-10-10	46.8000	46.8100	46.8000	46.8000	+1.474%	20	835	-15.598%
2025-10-08	48.5000	48.5000	45.1000	46.1200	+8.263%	16	855	-14.354%
2025-10-07	41.0700	42.6000	39.6500	42.6000	+12.105%	20	888	-7.277%
2025-10-03	34.0100	38.0000	34.0100	38.0000	+11.765%	8	888	+3.947%
2025-10-02	33.6000	34.0000	33.6000	34.0000	+17.729%	13	890	+16.176%
2025-09-30	29.4000	29.4000	28.8800	28.8800	-7.554%	5	892	+36.773%
2025-09-24	31.3300	31.3400	31.2400	31.2400	-1.139%	6	893	+26.440%
2025-09-22	30.4000	31.6000	30.4000	31.6000	+6.076%	15	896	+25.000%
2025-09-18	29.6200	29.7900	29.6200	29.7900	+3.080%	13	882	+32.595%
2025-09-17	30.1000	30.1100	28.9000	28.9000	-6.834%	15	881	+36.678%
2025-09-16	31.0200	31.0200	31.0200	31.0200	-12.249%	1	878	+27.337%
2025-09-15	36.0700	36.0700	35.3500	35.3500	+0.028%	34	878	+11.740%
2025-09-12	35.0000	35.3400	35.0000	35.3400	+23.739%	2	878	+11.771%
2025-09-10	28.6500	28.6500	28.5600	28.5600	+1.456%	8	878	+38.305%
2025-09-08	28.1500	28.1500	28.1500	28.1500	+12.600%	2	882	+40.320%
2025-09-05	25.0000	25.0000	25.0000	25.0000	-23.501%	1	884	+58.000%
2025-09-03	32.6800	32.6800	32.6800	32.6800	+10.968%	2	885	+20.869%
2025-09-02	29.4500	29.4500	29.4500	29.4500	-2.645%	1	883	+34.126%
2025-08-29	29.6000	30.2500	29.6000	30.2500	-8.333%	3	883	+30.579%
2025-08-26	33.0000	33.0000	33.0000	33.0000	+6.452%	1	887	+19.697%
2025-08-25	30.0000	31.0000	30.0000	31.0000	+28.099%	6	887	+27.419%
2025-08-21	24.2000	24.2000	24.2000	24.2000	+10.000%	2	893	+63.223%
2025-08-20	21.7200	22.0000	21.7200	22.0000	-18.519%	2	895	+79.545%
2025-08-15	25.3000	27.0000	25.3000	27.0000	+0.634%	14	896	+46.296%
2025-08-12	26.8300	26.8300	26.8300	26.8300	+3.192%	1	908	+47.223%
2025-08-11	25.0000	26.0000	25.0000	26.0000	-4.936%	3	907	+51.923%
2025-08-07	26.1500	27.3500	26.1500	27.3500	+1.109%	4	904	+44.424%
2025-08-05	27.0700	27.0700	27.0500	27.0500	-1.636%	5	906	+46.026%
2025-08-04	27.5500	27.5500	27.5000	27.5000	+1.664%	6	906	+43.636%
2025-08-01	25.8000	27.0500	25.6700	27.0500	-9.983%	8	907	+46.026%
2025-07-31	29.9200	30.0500	29.9200	30.0500	+12.547%	4	910	+31.448%
2025-07-29	26.3000	27.2000	26.3000	26.7000	-3.085%	9	913	+47.940%
2025-07-28	27.5500	27.6200	27.4000	27.5500	-6.610%	9	913	+43.376%
2025-07-25	29.9000	29.9000	29.5000	29.5000	-3.595%	2	918	+33.898%
2025-07-24	31.3300	31.3300	30.6000	30.6000	+1.594%	5	917	+29.085%
2025-07-23	31.0000	31.0000	30.1200	30.1200	+6.243%	3	915	+31.142%
2025-07-22	28.9000	29.2600	28.3500	28.3500	-5.970%	10	915	+39.330%
2025-07-21	30.2800	30.7000	30.1500	30.1500	-11.271%	14	909	+31.012%
2025-07-18	31.3700	33.9800	31.3700	33.9800	+1.161%	16	910	+16.245%
2025-07-17	32.2500	35.4800	32.2500	33.5900	+11.595%	31	915	+17.595%
2025-07-16	28.9600	30.1000	28.0000	30.1000	+9.455%	10	933	+31.229%
2025-07-15	27.0000	28.0000	27.0000	27.5000	+8.911%	28	933	+43.636%
2025-07-14	23.7200	25.4400	23.7200	25.2500	+10.746%	19	933	+56.436%
2025-07-11	22.8000	22.8000	22.8000	22.8000	+0.044%	4	944	+73.246%
2025-07-10	22.7900	22.7900	22.7900	22.7900	+3.122%	1	948	+73.322%
2025-07-09	22.1000	22.1000	22.1000	22.1000	-1.119%	1	949	+78.733%
2025-07-08	21.9600	22.6400	21.9600	22.3500	+3.953%	64	950	+76.734%
2025-07-07	21.8000	22.0000	21.5000	21.5000	+9.694%	14	947	+83.721%
2025-07-03	19.7000	19.7000	19.6000	19.6000	+5.946%	4	960	+101.531%
2025-07-02	18.5000	18.5000	18.5000	18.5000	+1.370%	3	960	+113.514%
2025-07-01	20.0700	20.0700	18.2500	18.2500	-7.735%	9	960	+116.438%
2025-06-30	20.0000	20.0000	19.7800	19.7800	+1.125%	8	952	+99.697%
2025-06-27	20.8000	20.8000	19.5600	19.5600	-3.503%	9	957	+101.943%
2025-06-26	19.6000	20.2700	19.6000	20.2700	+12.299%	6	964	+94.869%
2025-06-25	18.9000	18.9000	18.0500	18.0500	+1.404%	3	969	+118.837%
2025-06-24	17.0700	18.4200	17.0700	17.8000	+9.673%	15	971	+121.910%
2025-06-23	14.2000	17.0000	14.2000	16.2300	+9.367%	46	986	+143.376%
2025-06-20	13.8500	14.8500	13.8100	14.8400	+12.852%	38	1,031	+166.173%
2025-06-18	12.7900	13.1500	12.5500	13.1500	+11.441%	10	1,033	+200.380%
2025-06-17	11.8000	11.8000	11.8000	11.8000	-2.881%	1	1,033	+234.746%
2025-06-16	11.6500	12.1500	11.6500	12.1500	+7.522%	3	1,032	+225.103%
2025-06-13	11.6000	12.3500	11.3000	11.3000	-5.833%	72	1,031	+249.558%
2025-06-12	12.3500	12.3500	11.9600	12.0000	-6.615%	13	1,004	+229.167%
2025-06-11	12.5800	12.8500	12.5800	12.8500	+1.581%	6	992	+207.393%
2025-06-10	14.2600	14.2600	12.6500	12.6500	-12.759%	21	996	+212.253%
2025-06-09	16.7100	16.7100	14.5000	14.5000	+3.943%	47	994	+172.414%
2025-06-06	12.4500	13.9500	12.2000	13.9500	+16.250%	98	979	+183.154%
2025-06-05	12.1000	12.1000	11.3000	12.0000	-1.072%	56	1,011	+229.167%
2025-06-04	13.2500	13.2500	11.7500	12.1300	+1.083%	37	970	+225.639%
2025-06-03	12.0000	12.0000	12.0000	12.0000	-0.415%	10	952	+229.167%
2025-06-02	12.0500	12.0500	12.0500	12.0500	+0.333%	1	942	+227.801%
2025-05-30	11.3500	12.7000	11.3500	12.0100	-8.669%	32	941	+228.893%
2025-05-29	13.2000	13.3500	13.1500	13.1500	-8.997%	3	937	+200.380%
2025-05-28	14.7500	15.0000	14.0000	14.4500	+5.091%	27	937	+173.356%
2025-05-27	13.5000	13.7500	13.2500	13.7500	+23.540%	61	961	+187.273%
2025-05-23	11.1300	11.1300	11.1300	11.1300	-7.173%	8	990	+254.897%
2025-05-22	11.0000	11.9900	11.0000	11.9900	+6.578%	11	990	+229.441%
2025-05-21	11.2500	11.2500	11.2500	11.2500	-3.017%	6	981	+251.111%
2025-05-20	11.5500	11.6300	11.5500	11.6000	+4.036%	9	987	+240.517%
2025-05-19	10.6500	11.1500	10.6500	11.1500	-2.193%	10	982	+254.260%
2025-05-16	11.2500	11.4000	11.2000	11.4000	+4.205%	54	980	+246.491%
2025-05-15	10.0300	11.7000	10.0300	10.9400	+3.013%	11	967	+261.060%
2025-05-14	9.1500	10.6200	9.0100	10.6200	+22.775%	28	961	+271.940%
2025-05-13	8.8700	8.8700	8.5500	8.6500	+6.790%	15	970	+356.647%
2025-05-12	8.1500	8.6000	8.0500	8.1000	+1.250%	21	964	+387.654%
2025-05-09	8.4000	8.8500	7.7500	8.0000	-19.110%	138	954	+393.750%
2025-05-08	9.3900	9.8900	9.3500	9.8900	+8.087%	19	911	+299.393%
2025-05-07	9.4000	9.4000	9.1500	9.1500	+1.329%	206	893	+331.694%
2025-05-06	9.0000	9.0300	8.9000	9.0300	-7.857%	8	1,019	+337.431%
2025-05-05	9.8500	9.8500	9.4000	9.8000	-1.010%	200	1,011	+303.061%
2025-05-02	10.0000	10.0000	9.9000	9.9000	+5.319%	104	1,155	+298.990%
2025-05-01	9.0000	9.4000	9.0000	9.4000	+3.297%	14	1,205	+320.213%
2025-04-30	8.7500	9.1000	8.2000	9.1000	-5.699%	7	1,197	+334.066%
2025-04-29	9.8000	9.8000	9.5700	9.6500	+2.008%	23	1,198	+309.326%
2025-04-28	10.0400	10.9000	9.3500	9.4600	-1.458%	20	1,206	+317.548%
2025-04-25	9.6500	9.6500	8.7500	9.6000	+3.784%	88	1,192	+311.458%
2025-04-24	9.2500	9.2500	9.2500	9.2500	+5.114%	8	1,206	+327.027%
2025-04-23	8.9500	8.9500	8.8000	8.8000	+16.402%	209	1,212	+348.864%
2025-04-22	8.7500	8.7500	7.5300	7.5600	+5.000%	21	1,019	+422.487%
2025-04-21	7.5000	7.5000	7.2000	7.2000	-11.111%	13	1,020	+448.611%
2025-04-17	8.1000	8.1000	8.1000	8.1000	-2.410%	200	829	+387.654%
2025-04-16	8.7400	8.8500	8.3000	8.3000	-8.791%	28	829	+375.904%
2025-04-15	8.6200	9.5400	8.6200	9.1000	+17.419%	22	806	+334.066%
2025-04-14	7.9000	7.9000	7.7500	7.7500	-3.125%	3	799	+409.677%
2025-04-11	8.0000	8.0000	8.0000	8.0000	0.000%	2	800	+393.750%
2025-04-10	8.8500	8.8500	8.0000	8.0000	-11.308%	3	801	+393.750%
2025-04-09	7.4000	9.0200	7.2000	9.0200	+37.500%	12	799	+337.916%
2025-04-08	6.9800	6.9800	6.5000	6.5600	-3.529%	4	792	+502.134%
2025-04-07	6.4700	6.8000	6.4700	6.8000	+10.569%	12	791	+480.882%
2025-04-04	6.6500	6.6500	5.5000	6.1500	-11.891%	84	800	+542.276%
2025-04-03	6.8500	7.1300	6.8500	6.9800	-9.935%	7	791	+465.903%
2025-04-02	6.7600	7.8500	6.7600	7.7500	+8.696%	18	793	+409.677%
2025-04-01	6.3500	7.1300	6.3500	7.1300	+4.853%	6	801	+453.997%
2025-03-31	6.6600	6.8900	6.6500	6.8000	-7.483%	32	798	+480.882%
2025-03-28	7.3500	7.3500	7.3500	7.3500	+5.000%	6	772	+437.415%
2025-03-27	7.0000	7.0000	7.0000	7.0000	-10.828%	5	772	+464.286%
2025-03-26	7.7000	8.3400	7.7000	7.8500	-7.101%	8	772	+403.185%
2025-03-25	8.3100	8.4500	8.0000	8.4500	+1.198%	8	771	+367.456%
2025-03-24	8.0000	8.6000	8.0000	8.3500	+14.227%	61	764	+373.054%
2025-03-21	7.2600	7.3100	7.2000	7.3100	+0.137%	16	764	+440.356%
2025-03-20	7.3000	7.3000	7.3000	7.3000	-0.680%	1	763	+441.096%
2025-03-19	7.3500	7.3500	7.3500	7.3500	-2.000%	1	764	+437.415%
2025-03-18	7.2000	7.5000	7.2000	7.5000	-6.250%	2	765	+426.667%
2025-03-17	8.5500	8.5500	7.8000	8.0000	+4.575%	31	764	+393.750%
2025-03-14	7.6500	7.6500	7.6500	7.6500	+9.286%	2	754	+416.340%
2025-03-13	7.0500	7.1300	7.0000	7.0000	-7.895%	54	713	+464.286%
2025-03-12	7.7700	7.7700	7.0500	7.6000	+7.801%	37	713	+419.737%
2025-03-11	6.6600	7.5500	6.0000	7.0500	+7.963%	104	702	+460.284%
2025-03-10	7.0500	7.0500	6.5000	6.5300	-20.366%	3	780	+504.900%
2025-03-07	7.9700	8.2000	7.9700	8.2000	+2.500%	16	779	+381.707%
2025-03-06	8.6600	9.0000	7.8000	8.0000	-14.439%	29	776	+393.750%
2025-03-05	8.6500	9.3500	8.6500	9.3500	+11.310%	15	765	+322.460%
2025-03-04	7.7500	8.4000	7.5000	8.4000	+5.000%	37	764	+370.238%
2025-03-03	9.2500	9.2500	7.8000	8.0000	-10.112%	50	749	+393.750%
2025-02-28	6.6500	8.9000	6.6500	8.9000	-3.261%	70	721	+343.820%
2025-02-27	9.8500	10.1000	9.2000	9.2000	-7.071%	40	696	+329.348%
2025-02-26	9.8000	10.1000	9.8000	9.9000	+5.882%	21	681	+298.990%
2025-02-25	10.2000	10.2000	8.9000	9.3500	-15.461%	175	660	+322.460%
2025-02-24	11.6600	11.6600	10.5500	11.0600	-5.146%	27	499	+257.143%
2025-02-21	12.9000	12.9000	11.6600	11.6600	-9.542%	12	477	+238.765%
2025-02-20	12.4200	12.9000	12.0000	12.8900	-6.594%	82	473	+206.439%
2025-02-19	15.0500	15.0500	13.6500	13.8000	-8.609%	45	495	+186.232%
2025-02-18	15.6000	16.4300	15.1000	15.1000	-0.330%	88	537	+161.589%
2025-02-14	15.0500	15.1500	15.0500	15.1500	+3.554%	4	456	+160.726%
2025-02-13	14.8000	14.8000	14.6300	14.6300	-7.697%	6	458	+169.993%
2025-02-12	15.8500	15.8500	15.8500	15.8500	+2.989%	2	458	+149.211%
2025-02-11	15.9200	15.9200	15.3900	15.3900	+1.250%	2	456	+156.660%
2025-02-06	15.2000	15.2000	15.2000	15.2000	+0.330%	2	456	+159.868%
2025-02-05	15.1700	15.1700	15.1500	15.1500	-1.942%	11	454	+160.726%
2025-02-04	15.4500	15.4500	15.4500	15.4500	-2.830%	1	465	+155.663%
2025-02-03	14.4000	16.1000	14.4000	15.9000	-3.343%	24	465	+148.428%
2025-01-31	16.7500	16.7500	16.4500	16.4500	+9.667%	22	470	+140.122%
2025-01-30	16.5000	16.5000	15.0000	15.0000	-3.101%	24	480	+163.333%
2025-01-29	16.5000	16.5000	15.4800	15.4800	-3.250%	2	480	+155.168%
2025-01-27	15.8500	16.0000	15.5000	16.0000	-8.780%	6	481	+146.875%
2025-01-24	18.5000	18.5000	17.5100	17.5400	-1.239%	8	483	+125.200%
2025-01-23	16.9500	17.7600	15.9800	17.7600	+12.762%	4	485	+122.410%
2025-01-22	16.3500	16.4200	15.6000	15.7500	-8.430%	6	487	+150.794%
2025-01-21	14.1200	17.5000	14.1200	17.2000	+46.383%	54	485	+129.651%
2025-01-17	12.4500	12.4500	11.7500	11.7500	-4.472%	42	507	+236.170%
2025-01-16	11.8000	12.3000	11.8000	12.3000	-2.381%	12	507	+221.138%
2025-01-15	13.1000	13.8000	12.5500	12.6000	+3.618%	32	515	+213.492%
2025-01-14	12.5500	12.8000	11.8000	12.1600	+5.739%	38	497	+224.836%
2025-01-13	13.1500	13.1500	11.5000	11.5000	-21.233%	74	494	+243.478%
2025-01-10	15.2000	15.2000	14.6000	14.6000	+2.456%	4	437	+170.548%
2025-01-08	14.2500	14.2500	14.2500	14.2500	-8.478%	5	443	+177.193%
2025-01-07	15.7500	16.6300	14.9500	15.5700	-2.382%	126	443	+153.693%
2025-01-06	17.0000	17.0000	15.9500	15.9500	+0.504%	23	431	+147.649%
2025-01-03	14.0000	15.8700	14.0000	15.8700	+20.318%	166	442	+148.897%
2025-01-02	13.9500	13.9500	12.7000	13.1900	-9.034%	17	522	+199.469%
2024-12-31	14.1600	14.5000	14.1000	14.5000	-2.027%	13	496	+172.414%
2024-12-30	13.8500	14.8000	13.8500	14.8000	-2.632%	8	496	+166.892%
2024-12-27	15.3000	15.3000	15.2000	15.2000	-2.251%	6	488	+159.868%
2024-12-26	14.5000	15.5500	14.5000	15.5500	+11.071%	13	491	+154.019%
2024-12-24	14.0000	14.0000	14.0000	14.0000	+1.449%	1	501	+182.143%
2024-12-23	13.1000	14.0000	13.1000	13.8000	+5.344%	9	501	+186.232%
2024-12-20	11.7400	13.1000	11.7400	13.1000	+11.966%	52	499	+201.527%
2024-12-19	12.2000	12.9500	11.7000	11.7000	-1.681%	6	526	+237.607%
2024-12-18	14.0000	14.0000	11.9000	11.9000	-15.000%	27	526	+231.933%
2024-12-17	13.3000	14.0200	13.0000	14.0000	-0.709%	20	513	+182.143%
2024-12-16	12.7000	14.1000	12.6500	14.1000	+14.634%	41	513	+180.142%
2024-12-13	11.6000	12.3000	11.6000	12.3000	+6.034%	16	536	+221.138%
2024-12-12	12.0000	12.2000	11.4000	11.6000	-5.691%	27	537	+240.517%
2024-12-11	12.3000	12.3000	12.3000	12.3000	+3.361%	3	519	+221.138%
2024-12-10	12.2000	12.7000	11.9000	11.9000	0.000%	110	519	+231.933%
2024-12-09	12.8000	12.8000	11.2000	11.9000	-9.848%	114	514	+231.933%
2024-12-06	12.4000	13.2000	12.1900	13.2000	+4.762%	24	462	+199.242%
2024-12-05	12.0000	13.0000	11.7000	12.6000	+6.780%	56	451	+213.492%
2024-12-04	11.6000	12.5500	11.4000	11.8000	0.000%	81	399	+234.746%
2024-12-03	11.8000	12.1100	11.8000	11.8000	-7.013%	173	320	+234.746%
2024-12-02	14.3000	14.3000	12.6500	12.6900	-11.875%	284	446	+211.269%
2024-11-29	14.4000	14.4000	14.4000	14.4000	+8.271%	2	236	+174.306%
2024-11-27	13.3000	13.3000	13.3000	13.3000	+0.758%	2	235	+196.992%
2024-11-26	13.9000	13.9000	13.2000	13.2000	+8.197%	13	235	+199.242%
2024-11-25	13.2000	13.3400	11.8000	12.2000	+2.954%	132	227	+223.770%
2024-11-22	11.9900	11.9900	11.2000	11.8500	+7.727%	32	222	+233.333%
2024-11-21	9.7000	11.0000	9.7000	11.0000	+14.583%	19	224	+259.091%
2024-11-20	9.6000	9.6000	9.3000	9.6000	-3.030%	25	218	+311.458%
2024-11-19	9.4500	10.0000	9.4500	9.9000	+12.500%	14	214	+298.990%
2024-11-18	9.0000	9.0000	8.8000	8.8000	+3.529%	5	212	+348.864%
2024-11-15	7.0000	8.5000	7.0000	8.5000	+14.555%	10	215	+364.706%
2024-11-14	9.2100	9.2100	7.3500	7.4200	-19.348%	56	215	+432.345%
2024-11-13	9.8000	11.3500	9.2000	9.2000	0.000%	558	0	+329.348%

.dark-mode .jYWnFg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jYWnFg{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C22RKLB Jan 15 2027 22.00 Call (RKLB270115C00022000)option OPRA

RKLB20270115C22
RKLB Jan 15 2027 22.00 Call (RKLB270115C00022000)
option OPRA