Dark

RKLB20270115C20
RKLB Jan 15 2027 20.00 Call (RKLB270115C00020000)
option OPRA

Inactive

Sep 3, 2026

44.23+4.071%(+1.73)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	44.2300	44.2300	44.2300	44.2300	+4.071%	5	1,827	0.000%
2026-09-02	42.5000	42.5000	42.5000	42.5000	-0.817%	1	1,822	+4.071%
2026-09-01	42.7500	42.8600	42.7500	42.8500	-1.494%	8	1,822	+3.221%
2026-08-31	43.5000	43.5000	43.5000	43.5000	-7.447%	10	1,829	+1.678%
2026-08-27	47.0000	47.0000	47.0000	47.0000	-1.053%	5	1,839	-5.894%
2026-08-25	48.0300	48.1000	47.5000	47.5000	-5.000%	209	1,834	-6.884%
2026-08-24	50.0000	50.0000	50.0000	50.0000	-8.122%	5	1,929	-11.540%
2026-08-21	54.4200	54.4200	54.4200	54.4200	+2.389%	1	1,934	-18.725%
2026-08-20	53.1000	53.1500	53.1000	53.1500	-4.578%	2	1,935	-16.783%
2026-08-19	55.5000	55.7000	55.5000	55.7000	-5.369%	5	1,936	-20.592%
2026-08-18	58.8600	58.8600	58.8600	58.8600	-5.095%	1	1,934	-24.856%
2026-08-17	62.0200	62.0200	62.0200	62.0200	+0.275%	3	1,934	-28.684%
2026-08-12	61.8500	61.8500	61.8500	61.8500	+5.295%	40	1,938	-28.488%
2026-08-11	58.7400	58.7400	58.7400	58.7400	+1.714%	1	1,938	-24.702%
2026-08-06	58.8000	58.8000	57.7500	57.7500	+4.054%	11	1,939	-23.411%
2026-08-04	55.5000	55.5000	55.5000	55.5000	+21.311%	1	1,939	-20.306%
2026-07-31	45.6000	45.7500	43.7300	45.7500	+4.452%	4	1,938	-3.322%
2026-07-30	41.8200	43.8000	41.8200	43.8000	-0.341%	3	1,937	+0.982%
2026-07-28	43.3900	45.0000	42.9800	43.9500	-14.793%	4	1,938	+0.637%
2026-07-22	51.5800	51.5800	51.5800	51.5800	+3.160%	1	1,939	-14.250%
2026-07-17	50.0000	50.0000	50.0000	50.0000	+7.296%	1	1,938	-11.540%
2026-07-16	53.0000	53.0000	46.6000	46.6000	-17.813%	5	1,939	-5.086%
2026-07-13	56.7000	56.7000	56.7000	56.7000	-7.429%	1	1,942	-21.993%
2026-07-10	61.2500	61.2500	61.2500	61.2500	-2.468%	6	1,942	-27.788%
2026-07-08	62.8000	62.8000	62.8000	62.8000	-23.842%	3	1,942	-29.570%
2026-07-02	82.4600	82.4600	82.4600	82.4600	+13.425%	15	1,960	-46.362%
2026-06-29	71.2500	72.7000	71.2500	72.7000	+11.846%	6	1,960	-39.161%
2026-06-26	65.0000	65.0000	65.0000	65.0000	-2.388%	2	1,966	-31.954%
2026-06-24	66.6100	66.6100	66.5900	66.5900	-21.953%	10	1,970	-33.579%
2026-06-16	85.3200	85.3200	85.3200	85.3200	-10.331%	1	1,980	-48.160%
2026-06-08	95.1500	95.1500	95.1500	95.1500	+5.138%	2	1,981	-53.516%
2026-06-05	90.5000	90.5000	90.5000	90.5000	-9.500%	1	1,983	-51.127%
2026-06-04	93.6500	100.0000	93.6500	100.0000	+5.263%	5	1,984	-55.770%
2026-06-03	95.5000	95.5000	95.0000	95.0000	-8.478%	3	1,989	-53.442%
2026-06-02	105.0000	105.9000	103.3000	103.8000	+0.503%	9	1,990	-57.389%
2026-06-01	103.5000	103.5000	102.0000	103.2800	-15.150%	12	1,996	-57.175%
2026-05-29	121.3700	121.7200	121.3700	121.7200	-5.643%	5	2,008	-63.663%
2026-05-27	122.1800	129.0000	122.1800	129.0000	+4.878%	7	2,013	-65.713%
2026-05-26	124.8000	125.8000	122.8500	123.0000	+2.500%	21	2,014	-64.041%
2026-05-22	114.5000	120.0000	114.5000	120.0000	+13.197%	28	2,031	-63.142%
2026-05-21	106.0100	106.0100	106.0100	106.0100	-8.057%	1	2,058	-58.278%
2026-05-20	113.8000	115.3000	113.8000	115.3000	+6.759%	39	2,058	-61.639%
2026-05-19	107.7000	108.0000	107.7000	108.0000	-8.319%	2	2,099	-59.046%
2026-05-18	114.8000	117.8000	114.8000	117.8000	+11.638%	9	2,099	-62.453%
2026-05-15	105.2400	105.5200	105.2400	105.5200	-5.895%	4	2,099	-58.084%
2026-05-14	106.6000	112.1300	106.6000	112.1300	+5.783%	21	2,112	-60.555%
2026-05-13	106.0000	106.0000	106.0000	106.0000	+9.278%	70	2,129	-58.274%
2026-05-12	96.9000	97.0000	96.9000	97.0000	-1.071%	52	2,129	-54.402%
2026-05-11	90.7000	103.7400	90.7000	98.0500	+18.133%	120	2,129	-54.890%
2026-05-08	72.0000	83.5000	72.0000	83.0000	+30.094%	89	2,304	-46.711%
2026-05-07	63.8000	63.8000	63.8000	63.8000	-1.801%	2	2,344	-30.674%
2026-05-06	63.6000	64.9700	63.6000	64.9700	+8.283%	4	2,346	-31.922%
2026-05-01	61.1800	61.1800	60.0000	60.0000	-5.882%	6	2,340	-26.283%
2026-04-30	62.7000	63.7500	62.7000	63.7500	+12.117%	6	2,340	-30.620%
2026-04-29	56.7500	56.8600	56.2500	56.8600	-5.233%	97	2,346	-22.212%
2026-04-28	60.0000	60.0000	60.0000	60.0000	+1.695%	1	2,341	-26.283%
2026-04-27	59.0000	59.0000	59.0000	59.0000	-18.845%	1	2,342	-25.034%
2026-04-22	72.8000	72.8000	72.7000	72.7000	+1.437%	2	2,343	-39.161%
2026-04-21	72.0000	72.0000	71.6700	71.6700	+3.870%	31	2,345	-38.287%
2026-04-20	69.0000	69.0000	69.0000	69.0000	+3.916%	2	2,376	-35.899%
2026-04-17	66.5300	66.5300	66.4000	66.4000	+3.750%	7	2,376	-33.389%
2026-04-16	60.9800	64.0000	60.9800	64.0000	+18.738%	20	2,378	-30.891%
2026-04-15	52.2000	53.9000	52.2000	53.9000	+2.667%	4	2,386	-17.941%
2026-04-13	52.5000	52.5000	52.5000	52.5000	+10.063%	1	2,388	-15.752%
2026-04-07	47.7000	47.7000	47.7000	47.7000	-4.600%	3	2,391	-7.275%
2026-04-06	50.0000	50.0000	50.0000	50.0000	+5.263%	1	2,391	-11.540%
2026-04-02	49.9500	49.9500	47.5000	47.5000	-4.040%	12	2,392	-6.884%
2026-04-01	49.5000	49.5000	49.5000	49.5000	+11.186%	2	2,392	-10.646%
2026-03-31	42.8700	44.5200	42.8700	44.5200	+10.417%	6	2,392	-0.651%
2026-03-30	40.0000	40.3200	40.0000	40.3200	-6.341%	2	2,399	+9.697%
2026-03-27	47.2200	47.2200	43.0500	43.0500	-9.273%	103	2,399	+2.741%
2026-03-26	47.4500	47.4500	47.4500	47.4500	-12.535%	5	2,502	-6.786%
2026-03-25	54.8000	54.8000	54.2500	54.2500	+12.435%	4	2,497	-18.470%
2026-03-24	48.2500	48.2500	48.2500	48.2500	-2.722%	5	2,498	-8.332%
2026-03-23	49.6000	49.6000	49.6000	49.6000	+3.983%	1	2,503	-10.827%
2026-03-20	49.5000	49.5000	47.7000	47.7000	-5.545%	2	2,504	-7.275%
2026-03-19	50.5000	50.5000	50.5000	50.5000	-8.015%	2	2,504	-12.416%
2026-03-18	53.9000	54.9000	53.4000	54.9000	-8.347%	4	2,506	-19.435%
2026-03-17	53.9000	59.9000	53.9000	59.9000	+12.383%	4	2,505	-26.160%
2026-03-13	51.5000	53.3000	51.5000	53.3000	+4.510%	7	2,509	-17.017%
2026-03-12	51.0000	51.0000	51.0000	51.0000	-2.392%	1	2,515	-13.275%
2026-03-11	52.2500	52.2500	52.2500	52.2500	-0.722%	2	2,517	-15.349%
2026-03-10	52.6300	52.6300	52.6300	52.6300	-6.302%	1	2,523	-15.960%
2026-03-06	53.5500	56.1700	53.5500	56.1700	+10.116%	3	2,524	-21.257%
2026-03-03	51.0100	51.0100	51.0100	51.0100	-3.207%	50	2,524	-13.292%
2026-03-02	52.7000	52.7000	52.7000	52.7000	+6.271%	1	2,574	-16.072%
2026-02-27	49.5900	49.5900	49.5900	49.5900	-7.308%	7	2,575	-10.809%
2026-02-26	53.2000	53.5000	51.2400	53.5000	+0.943%	10	2,575	-17.327%
2026-02-20	52.0000	53.0000	52.0000	53.0000	-6.690%	5	2,581	-16.547%
2026-02-18	56.8000	56.8000	56.8000	56.8000	+16.513%	1	2,578	-22.130%
2026-02-13	50.1000	50.1000	48.6900	48.7500	-2.888%	7	2,578	-9.272%
2026-02-12	50.2000	50.2000	50.2000	50.2000	+0.400%	1	2,578	-11.892%
2026-02-11	50.0000	50.0000	50.0000	50.0000	-10.873%	1	2,579	-11.540%
2026-02-10	56.1000	56.1000	56.1000	56.1000	-2.009%	2	2,578	-21.159%
2026-02-09	55.0500	58.0000	55.0500	57.2500	+6.156%	12	2,580	-22.742%
2026-02-06	53.9300	53.9300	53.9300	53.9300	+13.298%	7	2,592	-17.986%
2026-02-05	51.5500	51.5500	47.6000	47.6000	-12.661%	472	2,599	-7.080%
2026-02-04	52.9900	55.0000	51.2000	54.5000	-10.288%	642	2,972	-18.844%
2026-02-03	60.7500	60.7500	60.7500	60.7500	+3.846%	25	3,575	-27.193%
2026-02-02	57.2200	58.8000	57.2200	58.5000	-6.415%	4	3,600	-24.393%
2026-01-30	63.6000	63.6000	62.5100	62.5100	-4.492%	3	3,601	-29.243%
2026-01-29	65.4500	65.4500	65.4500	65.4500	-6.500%	20	3,600	-32.422%
2026-01-28	70.5000	70.5000	70.0000	70.0000	+2.235%	4	3,623	-36.814%
2026-01-27	68.4700	68.4700	68.4700	68.4700	+7.320%	1	3,627	-35.402%
2026-01-26	65.2500	65.2500	63.8000	63.8000	-16.053%	4	3,628	-30.674%
2026-01-23	73.8000	76.0000	73.8000	76.0000	+9.007%	8	3,626	-41.803%
2026-01-22	66.5300	69.7200	66.5300	69.7200	+0.679%	2	3,634	-36.561%
2026-01-21	69.9700	71.5000	64.2500	69.2500	-9.477%	54	3,633	-36.130%
2026-01-20	76.0000	76.5000	76.0000	76.5000	-2.111%	3	3,682	-42.183%
2026-01-16	75.2900	80.3400	75.2900	78.1500	+6.762%	146	3,726	-43.404%
2026-01-15	72.8000	74.1000	72.8000	73.2000	-0.435%	6	3,726	-39.577%
2026-01-14	67.9800	73.5300	67.2500	73.5200	+5.029%	18	3,730	-39.839%
2026-01-13	69.4800	70.0000	69.4800	70.0000	+2.926%	4	3,730	-36.814%
2026-01-12	68.0100	68.0100	68.0100	68.0100	+1.507%	2	3,731	-34.965%
2026-01-09	67.4500	68.7200	67.0000	67.0000	+3.973%	11	3,731	-33.985%
2026-01-08	69.1500	69.8500	64.4400	64.4400	+1.003%	109	3,742	-31.363%
2026-01-07	65.8000	67.0000	63.8000	63.8000	-5.201%	39	3,850	-30.674%
2026-01-06	57.0000	67.7000	57.0000	67.3000	+12.260%	21	3,855	-34.279%
2026-01-05	55.0500	59.9500	55.0500	59.9500	+13.671%	15	3,870	-26.222%
2025-12-31	52.7400	52.7400	52.7400	52.7400	-8.406%	1	3,877	-16.136%
2025-12-24	57.1900	57.5800	57.1900	57.5800	-0.690%	2	3,879	-23.185%
2025-12-23	60.0000	60.0000	57.9800	57.9800	-3.367%	21	3,879	-23.715%
2025-12-22	54.7000	60.0000	54.7000	60.0000	+14.833%	16	3,919	-26.283%
2025-12-19	48.0000	52.5500	48.0000	52.2500	+22.365%	23	3,933	-15.349%
2025-12-18	39.1400	42.7000	39.1400	42.7000	+11.576%	16	3,932	+3.583%
2025-12-17	38.2700	38.2700	38.2700	38.2700	+5.282%	1	3,927	+15.574%
2025-12-16	36.3500	36.3500	36.3500	36.3500	-4.843%	25	3,926	+21.678%
2025-12-15	46.2500	46.2500	38.2000	38.2000	-16.957%	27	3,951	+15.785%
2025-12-12	46.0000	46.0000	46.0000	46.0000	+0.811%	2	3,964	-3.848%
2025-12-11	40.0500	45.7800	40.0500	45.6300	+12.667%	41	3,966	-3.068%
2025-12-10	37.0000	40.6700	37.0000	40.5000	+12.500%	14	4,005	+9.210%
2025-12-09	34.8600	36.0000	34.5000	36.0000	+3.152%	5	4,019	+22.861%
2025-12-08	33.5000	34.9000	32.8000	34.9000	+13.312%	8	4,021	+26.734%
2025-12-05	30.8000	30.8000	30.8000	30.8000	-4.020%	1	4,025	+43.604%
2025-12-04	29.2300	32.0900	29.2300	32.0900	+17.978%	24	4,026	+37.831%
2025-12-03	26.0000	27.2000	26.0000	27.2000	+2.064%	13	4,006	+62.610%
2025-12-02	25.8000	26.6500	25.8000	26.6500	+11.042%	8	3,997	+65.966%
2025-12-01	24.6000	25.0700	24.0000	24.0000	-6.796%	120	3,995	+84.292%
2025-11-28	25.7500	25.7500	25.7500	25.7500	+0.195%	10	4,064	+71.767%
2025-11-26	26.9100	26.9100	25.7000	25.7000	-3.925%	11	4,050	+72.101%
2025-11-25	26.7500	26.7500	26.7500	26.7500	+2.099%	23	4,050	+65.346%
2025-11-24	24.2500	26.2000	24.2500	26.2000	+6.939%	206	4,050	+68.817%
2025-11-21	22.9700	24.5000	22.1100	24.5000	-5.769%	22	3,873	+80.531%
2025-11-20	26.0000	26.0000	26.0000	26.0000	-3.811%	1	3,878	+70.115%
2025-11-18	27.0400	27.3000	25.7000	27.0300	+0.821%	172	3,877	+63.633%
2025-11-17	28.9500	28.9500	26.8100	26.8100	-7.392%	5	3,924	+64.976%
2025-11-14	27.6400	30.0300	27.6400	28.9500	-1.127%	18	3,921	+52.781%
2025-11-13	32.1700	32.1700	28.5100	29.2800	-15.130%	159	3,937	+51.059%
2025-11-12	35.0200	35.0200	34.5000	34.5000	-3.361%	2	3,956	+28.203%
2025-11-11	38.0000	38.0000	35.7000	35.7000	-1.108%	5	3,955	+23.894%
2025-11-10	36.2000	36.2000	35.9200	36.1000	+13.166%	10	3,960	+22.521%
2025-11-07	31.0500	31.9000	30.4500	31.9000	-3.625%	129	3,957	+38.652%
2025-11-06	35.6000	35.6000	33.1000	33.1000	-17.764%	4	3,965	+33.625%
2025-11-05	37.8500	40.2500	37.8500	40.2500	-6.286%	5	3,966	+9.888%
2025-11-04	41.0000	42.9500	40.7500	42.9500	+4.629%	16	3,969	+2.980%
2025-11-03	41.0500	41.0500	41.0500	41.0500	-5.524%	1	3,981	+7.747%
2025-10-31	43.4500	43.4500	43.4500	43.4500	-2.360%	1	3,981	+1.795%
2025-10-30	44.5000	44.5000	44.5000	44.5000	-9.184%	58	3,980	-0.607%
2025-10-29	49.0000	49.0000	49.0000	49.0000	+4.255%	1	4,038	-9.735%
2025-10-28	47.0000	47.0000	47.0000	47.0000	+0.535%	25	4,039	-5.894%
2025-10-27	46.7500	46.7500	46.7500	46.7500	-3.608%	1	4,064	-5.390%
2025-10-24	47.7200	48.5000	47.7200	48.5000	+4.978%	5	4,064	-8.804%
2025-10-23	45.0000	46.2000	44.9000	46.2000	+10.000%	29	4,069	-4.264%
2025-10-22	45.6500	46.0500	41.8700	42.0000	-14.807%	11	4,098	+5.310%
2025-10-21	49.3000	49.3000	49.3000	49.3000	-8.788%	1	4,106	-10.284%
2025-10-20	53.0000	54.0500	53.0000	54.0500	+13.241%	4	4,105	-18.168%
2025-10-17	49.6000	50.0000	47.7300	47.7300	-3.283%	61	4,107	-7.333%
2025-10-16	52.4500	53.2400	49.3500	49.3500	-5.078%	12	4,151	-10.375%
2025-10-15	55.0000	55.4500	50.5000	51.9900	-0.096%	17	4,159	-14.926%
2025-10-14	45.6300	52.0400	45.6300	52.0400	+4.080%	5	4,173	-15.008%
2025-10-13	52.0000	52.0000	50.0000	50.0000	+6.045%	3	4,177	-11.540%
2025-10-10	53.6500	54.5000	47.1500	47.1500	-6.318%	223	4,178	-6.193%
2025-10-09	47.5000	50.3300	47.5000	50.3300	+7.291%	181	4,201	-12.120%
2025-10-08	46.4000	50.0000	46.4000	46.9100	+4.129%	219	4,376	-5.713%
2025-10-07	42.5000	45.0500	42.4000	45.0500	+7.569%	50	4,412	-1.820%
2025-10-06	40.5500	41.8800	40.5500	41.8800	+8.779%	5	4,412	+5.611%
2025-10-03	34.5000	38.5000	34.5000	38.5000	+8.973%	27	4,417	+14.883%
2025-10-02	33.5500	35.3300	33.5500	35.3300	+11.066%	31	4,443	+25.191%
2025-10-01	32.4200	32.4200	31.8000	31.8100	+1.955%	8	4,455	+39.044%
2025-09-30	29.8900	31.2000	29.8700	31.2000	+3.140%	9	4,461	+41.763%
2025-09-29	30.5000	30.5000	30.2500	30.2500	+0.833%	3	4,467	+46.215%
2025-09-25	30.2500	30.2500	30.0000	30.0000	-6.948%	8	4,470	+47.433%
2025-09-24	33.1400	33.1400	32.2400	32.2400	-9.692%	2	4,474	+37.190%
2025-09-23	36.0000	36.3500	35.7000	35.7000	+9.342%	7	4,472	+23.894%
2025-09-22	31.6400	33.1600	31.6400	32.6500	+5.153%	37	4,479	+35.467%
2025-09-19	31.5500	31.5500	31.0500	31.0500	+1.637%	3	4,485	+42.448%
2025-09-18	31.9700	31.9700	30.5500	30.5500	-2.303%	15	4,484	+44.779%
2025-09-17	31.9000	31.9000	30.8500	31.2700	+2.256%	9	4,493	+41.445%
2025-09-16	33.4800	33.4800	30.5800	30.5800	-18.060%	77	4,487	+44.637%
2025-09-15	36.2400	37.4500	36.2400	37.3200	+2.387%	17	4,478	+18.516%
2025-09-12	34.5500	36.7500	33.9200	36.4500	+13.481%	24	4,476	+21.344%
2025-09-11	30.0000	32.6900	30.0000	32.1200	+6.889%	17	4,485	+37.702%
2025-09-10	30.0500	30.0500	30.0500	30.0500	+3.621%	1	4,497	+47.188%
2025-09-09	30.0000	30.0000	29.0000	29.0000	-7.200%	6	4,498	+52.517%
2025-09-08	30.6000	31.2500	29.3000	31.2500	+8.319%	14	4,498	+41.536%
2025-09-05	27.4000	28.8500	26.4000	28.8500	+7.649%	11	4,510	+53.310%
2025-09-04	28.0000	28.1500	26.8000	26.8000	-4.490%	14	4,520	+65.037%
2025-09-03	30.6700	30.6700	28.0600	28.0600	-14.841%	15	4,523	+57.627%
2025-09-02	32.0000	32.9500	30.1000	32.9500	+3.130%	68	4,508	+34.234%
2025-08-29	31.4500	31.9500	29.9200	31.9500	-0.776%	54	4,543	+38.435%
2025-08-28	30.5000	32.2000	30.1600	32.2000	+5.782%	16	4,543	+37.360%
2025-08-27	31.0000	31.0000	29.7400	30.4400	-6.940%	22	4,558	+45.302%
2025-08-26	31.4100	33.9500	31.4100	32.7100	+2.219%	4	4,542	+35.219%
2025-08-25	28.0800	32.7600	28.0800	32.0000	+13.154%	97	4,542	+38.219%
2025-08-22	25.2000	28.2800	25.2000	28.2800	+10.642%	88	4,472	+56.400%
2025-08-21	24.7000	25.6300	24.7000	25.5600	+2.240%	9	4,406	+73.044%
2025-08-20	25.5000	25.5000	22.7000	25.0000	-0.675%	49	4,413	+76.920%
2025-08-19	28.6600	28.6600	25.1700	25.1700	-13.505%	28	4,399	+75.725%
2025-08-18	27.9500	30.4300	27.9500	29.1000	+2.465%	12	4,394	+51.993%
2025-08-15	26.3700	28.4000	25.9000	28.4000	+5.224%	23	4,390	+55.739%
2025-08-14	26.4800	29.2500	26.4800	26.9900	+1.657%	34	4,407	+63.876%
2025-08-13	27.6600	28.3100	26.5500	26.5500	-3.630%	22	4,429	+66.591%
2025-08-12	30.6500	30.6500	27.5500	27.5500	-4.572%	20	4,432	+60.544%
2025-08-11	28.5800	29.0900	26.0200	28.8700	+2.740%	20	4,436	+53.204%
2025-08-08	31.0000	32.8200	28.0300	28.1000	0.000%	31	4,435	+57.402%
2025-08-07	28.0000	28.2800	27.3000	28.1000	-0.952%	329	4,453	+57.402%
2025-08-06	27.9100	28.7600	27.7900	28.3700	-1.115%	10	4,462	+55.904%
2025-08-05	29.0000	29.0000	27.3500	28.6900	+0.140%	14	4,461	+54.165%
2025-08-04	28.0000	29.5500	28.0000	28.6500	-1.546%	14	4,455	+54.380%
2025-08-01	27.5100	30.0000	25.8000	29.1000	-2.218%	28	4,449	+51.993%
2025-07-31	30.2000	31.2200	29.7600	29.7600	+2.727%	19	4,441	+48.622%
2025-07-30	27.9800	30.1200	27.9800	28.9700	+3.501%	22	4,425	+52.675%
2025-07-29	29.1100	29.1100	27.1500	27.9900	-2.813%	7	4,416	+58.021%
2025-07-28	29.7600	30.0000	28.5000	28.8000	-8.890%	44	4,416	+53.576%
2025-07-25	30.6700	31.6100	30.6700	31.6100	-0.816%	14	4,396	+39.924%
2025-07-24	32.1900	32.7100	31.3700	31.8700	+3.139%	38	4,396	+38.783%
2025-07-23	31.4300	31.4300	30.9000	30.9000	+3.552%	2	4,410	+43.139%
2025-07-22	28.6000	31.0000	28.6000	29.8400	-3.742%	190	4,410	+48.224%
2025-07-21	34.1300	34.1500	31.0000	31.0000	-12.676%	51	4,240	+42.677%
2025-07-18	32.6500	35.5000	32.4400	35.5000	+2.958%	14	4,214	+24.592%
2025-07-17	33.0000	36.6300	33.0000	34.4800	+8.598%	44	4,228	+28.277%
2025-07-16	29.8600	32.0500	29.5000	31.7500	+11.521%	27	4,232	+39.307%
2025-07-15	28.6000	29.4800	28.4700	28.4700	+2.595%	31	4,244	+55.357%
2025-07-14	24.1500	27.7500	24.1500	27.7500	+15.963%	73	4,220	+59.387%
2025-07-11	23.6000	24.6900	23.6000	23.9300	+0.885%	11	4,213	+84.831%
2025-07-10	23.8000	23.9500	23.4500	23.7200	+2.684%	26	4,208	+86.467%
2025-07-09	23.7900	23.7900	23.1000	23.1000	-1.282%	8	4,232	+91.472%
2025-07-08	23.5000	24.5900	23.4000	23.4000	-1.266%	15	4,226	+89.017%
2025-07-07	21.7000	23.7000	21.0000	23.7000	+15.610%	62	4,237	+86.624%
2025-07-03	20.8800	20.8800	20.5000	20.5000	+0.244%	13	4,238	+115.756%
2025-07-02	19.4000	20.4500	19.4000	20.4500	+4.872%	38	4,238	+116.284%
2025-07-01	22.7500	22.7500	19.5000	19.5000	-8.235%	49	4,354	+126.821%
2025-06-30	21.3100	21.9500	20.7500	21.2500	+3.659%	15	4,357	+108.141%
2025-06-27	21.2700	21.7700	20.3000	20.5000	-4.429%	21	4,363	+115.756%
2025-06-26	18.7200	22.0000	18.7200	21.4500	+19.233%	47	4,360	+106.200%
2025-06-25	19.2000	19.2000	17.3700	17.9900	-7.744%	120	4,405	+145.859%
2025-06-24	19.0500	19.5000	17.8000	19.5000	+6.791%	22	4,416	+126.821%
2025-06-23	15.4500	18.3000	14.8000	18.2600	+14.843%	119	4,426	+142.223%
2025-06-20	14.1000	15.9000	14.1000	15.9000	+13.571%	142	4,500	+178.176%
2025-06-18	13.2500	14.0000	13.2500	14.0000	+7.941%	26	4,544	+215.929%
2025-06-17	12.6000	13.1000	12.6000	12.9700	+0.777%	28	4,544	+241.018%
2025-06-16	12.5000	13.6000	12.4000	12.8700	-5.368%	47	4,540	+243.667%
2025-06-13	12.5000	13.6000	12.2000	13.6000	+5.508%	158	4,542	+225.221%
2025-06-12	13.4600	13.4600	12.8900	12.8900	-8.905%	25	4,467	+243.134%
2025-06-11	14.1400	14.1500	13.4200	14.1500	+4.815%	48	4,446	+212.580%
2025-06-10	14.9000	14.9000	13.5000	13.5000	-13.462%	41	4,438	+227.630%
2025-06-09	16.2100	18.0000	14.8000	15.6000	+5.763%	141	4,441	+183.526%
2025-06-06	14.0000	14.8000	12.9800	14.7500	+19.919%	46	4,476	+199.864%
2025-06-05	13.0500	13.0500	12.3000	12.3000	-6.464%	35	4,481	+259.593%
2025-06-04	12.5300	13.1500	12.5300	13.1500	+2.734%	20	4,470	+236.350%
2025-06-03	13.2200	13.2800	12.8000	12.8000	-0.389%	22	4,462	+245.547%
2025-06-02	12.7500	13.0000	12.5300	12.8500	-2.281%	67	4,445	+244.202%
2025-05-30	12.6000	13.2700	12.6000	13.1500	-3.663%	72	4,482	+236.350%
2025-05-29	15.4000	15.4000	13.6500	13.6500	-9.302%	43	4,480	+224.029%
2025-05-28	15.0000	15.5000	14.9000	15.0500	+3.436%	98	4,479	+193.887%
2025-05-27	13.3000	14.8000	13.3000	14.5500	+22.785%	107	4,493	+203.986%
2025-05-23	12.0000	12.0000	11.3500	11.8500	-5.200%	72	4,537	+273.249%
2025-05-22	11.9000	12.9900	11.4000	12.5000	+5.042%	22	4,537	+253.840%
2025-05-21	12.3000	12.9000	11.9000	11.9000	-3.644%	93	4,539	+271.681%
2025-05-20	12.4000	12.8000	12.3000	12.3500	+4.044%	51	4,631	+258.138%
2025-05-19	11.5700	12.0000	11.5700	11.8700	-3.887%	6	4,608	+272.620%
2025-05-16	11.8700	12.4000	11.8700	12.3500	+1.230%	150	4,614	+258.138%
2025-05-15	10.4000	12.2000	10.1400	12.2000	+10.808%	9	4,623	+262.541%
2025-05-14	9.4000	11.4800	9.4000	11.0100	+17.754%	112	4,622	+301.726%
2025-05-13	9.7500	9.7500	9.0500	9.3500	+6.009%	58	4,557	+373.048%
2025-05-12	9.0000	9.2500	8.6500	8.8200	+2.558%	44	4,583	+401.474%
2025-05-09	9.6000	9.6000	8.4100	8.6000	-17.068%	304	4,560	+414.302%
2025-05-08	10.0000	10.6200	10.0000	10.3700	+0.974%	55	4,419	+326.519%
2025-05-07	10.4000	10.4000	9.8700	10.2700	+5.986%	24	4,396	+330.672%
2025-05-06	9.8000	9.8000	9.6900	9.6900	-4.532%	5	4,381	+356.450%
2025-05-05	10.3500	10.5500	10.1500	10.1500	-4.695%	143	4,380	+335.764%
2025-05-02	10.7300	10.9800	10.5800	10.6500	+4.926%	246	4,379	+315.305%
2025-05-01	10.1500	10.1500	9.7000	10.1500	+6.394%	319	4,474	+335.764%
2025-04-30	9.1000	9.8000	8.1500	9.5400	-7.108%	226	4,238	+363.627%
2025-04-29	10.5200	10.5200	10.2200	10.2700	-2.190%	67	4,128	+330.672%
2025-04-28	11.3500	11.3500	10.2500	10.5000	+3.550%	18	4,185	+321.238%
2025-04-25	10.0000	10.5000	10.0000	10.1400	+1.705%	48	4,196	+336.193%
2025-04-24	9.7000	10.1000	9.6000	9.9700	+6.064%	168	4,192	+343.631%
2025-04-23	9.0500	9.6000	9.0500	9.4000	+15.764%	24	4,181	+370.532%
2025-04-22	7.8900	8.5000	7.8900	8.1200	+3.439%	39	4,191	+444.704%
2025-04-21	8.6300	8.6300	7.7500	7.8500	-10.795%	57	4,180	+463.439%
2025-04-17	9.1500	9.3000	8.7900	8.8000	+0.686%	55	4,095	+402.614%
2025-04-16	9.3500	9.3500	8.7400	8.7400	-6.922%	27	4,095	+406.064%
2025-04-15	9.8500	10.5500	9.3000	9.3900	+11.124%	168	4,078	+371.033%
2025-04-14	8.7000	8.7000	8.4500	8.4500	-12.435%	6	4,055	+423.432%
2025-04-11	9.1000	9.6500	8.1000	9.6500	+7.821%	40	4,052	+358.342%
2025-04-10	9.1000	9.7000	8.7800	8.9500	-7.254%	36	4,047	+394.190%
2025-04-09	7.8700	10.3500	7.6500	9.6500	+33.103%	164	4,051	+358.342%
2025-04-08	8.0000	8.6700	6.9900	7.2500	-7.051%	249	4,190	+510.069%
2025-04-07	6.0000	8.8500	5.8000	7.8000	+15.727%	237	4,208	+467.051%
2025-04-04	6.2500	6.8000	5.8000	6.7400	-10.728%	600	4,316	+556.231%
2025-04-03	7.3800	7.7400	7.1000	7.5500	-7.927%	207	4,466	+485.828%
2025-04-02	7.6000	8.5500	7.6000	8.2000	+7.050%	119	4,439	+439.390%
2025-04-01	7.1000	7.6900	7.0500	7.6600	+4.218%	22	4,360	+477.415%
2025-03-31	7.0000	7.7000	7.0000	7.3500	-5.161%	71	4,353	+501.769%
2025-03-28	8.0300	8.5000	7.6500	7.7500	-1.274%	146	4,305	+470.710%
2025-03-27	7.5500	7.8500	7.5500	7.8500	-5.422%	10	4,276	+463.439%
2025-03-26	8.6300	8.8500	8.3000	8.3000	-2.007%	56	4,268	+432.892%
2025-03-25	9.0500	9.0500	8.4700	8.4700	-4.077%	11	4,223	+422.196%
2025-03-24	9.1500	9.2000	8.7500	8.8300	+11.069%	182	4,214	+400.906%
2025-03-21	7.7400	8.0500	7.7400	7.9500	+0.252%	64	4,110	+456.352%
2025-03-20	7.9500	8.3800	7.8200	7.9300	-1.856%	126	4,088	+457.755%
2025-03-19	7.8200	8.0800	7.5700	8.0800	+0.373%	199	4,105	+447.401%
2025-03-18	7.8500	8.0500	7.6500	8.0500	-4.734%	31	4,096	+449.441%
2025-03-17	8.0000	9.1000	8.0000	8.4500	-4.520%	111	4,099	+423.432%
2025-03-14	7.9600	8.8500	7.9600	8.8500	+18.792%	326	4,071	+399.774%
2025-03-13	7.9000	7.9000	7.4500	7.4500	-7.797%	60	3,874	+493.691%
2025-03-12	8.5000	8.5200	7.5500	8.0800	+4.935%	53	3,874	+447.401%
2025-03-11	7.0000	7.9200	7.0000	7.7000	+5.479%	56	3,844	+474.416%
2025-03-10	8.0000	8.0000	6.8000	7.3000	-13.095%	304	3,827	+505.890%
2025-03-07	8.0000	8.6100	7.7000	8.4000	+0.599%	340	3,791	+426.548%
2025-03-06	9.4500	9.6000	8.1500	8.3500	-10.695%	415	3,668	+429.701%
2025-03-05	8.8000	9.9000	8.8000	9.3500	+6.857%	52	3,669	+373.048%
2025-03-04	7.8700	9.3500	7.5000	8.7500	+4.167%	527	3,665	+405.486%
2025-03-03	10.3000	10.3000	8.0000	8.4000	-11.579%	1,144	3,802	+426.548%
2025-02-28	7.0600	10.0000	7.0000	9.5000	+1.604%	724	3,656	+365.579%
2025-02-27	10.9100	11.2500	9.0700	9.3500	-11.792%	736	3,690	+373.048%
2025-02-26	10.6000	11.0000	10.1100	10.6000	+7.071%	69	3,514	+317.264%
2025-02-25	10.9500	11.1400	9.4500	9.9000	-14.655%	600	3,460	+346.768%
2025-02-24	12.4700	12.4700	10.5000	11.6000	-5.306%	221	3,342	+281.293%
2025-02-21	13.0000	13.0000	12.1500	12.2500	-11.168%	1,402	3,148	+261.061%
2025-02-20	14.5000	14.5000	12.7500	13.7900	-4.897%	244	2,580	+220.740%
2025-02-19	15.6700	15.9000	14.1700	14.5000	-7.051%	173	2,459	+205.034%
2025-02-18	16.6800	17.1500	15.6000	15.6000	-4.470%	68	2,407	+183.526%
2025-02-14	15.7000	16.3300	15.7000	16.3300	+1.935%	98	2,337	+170.851%
2025-02-13	15.7500	16.0200	15.3000	16.0200	+1.073%	39	2,298	+176.092%
2025-02-12	15.7500	16.4800	15.7500	15.8500	-1.858%	52	2,298	+179.054%
2025-02-11	16.4500	16.5000	16.1000	16.1500	-12.466%	33	2,246	+173.870%
2025-02-10	15.8000	18.4500	15.8000	18.4500	+19.805%	23	2,217	+139.729%
2025-02-07	15.9500	15.9500	15.4000	15.4000	-0.901%	126	2,233	+187.208%
2025-02-06	16.1500	16.3000	15.2000	15.5400	-6.046%	32	2,171	+184.620%
2025-02-04	16.5400	16.5400	16.5400	16.5400	+2.415%	1	2,143	+167.412%
2025-02-03	15.5500	16.8000	14.5000	16.1500	-4.438%	23	2,144	+173.870%
2025-01-31	16.8000	17.9300	16.8000	16.9000	+6.089%	58	2,133	+161.716%
2025-01-30	15.7200	16.1100	15.3600	15.9300	-2.807%	8	2,119	+177.652%
2025-01-29	16.4500	16.4500	16.3900	16.3900	-2.730%	40	2,119	+169.860%
2025-01-28	17.0600	17.0600	15.6400	16.8500	+2.121%	9	2,093	+162.493%
2025-01-27	16.3800	17.0000	16.3000	16.5000	-8.333%	14	2,090	+168.061%
2025-01-24	18.9700	18.9700	18.0000	18.0000	-4.255%	18	2,090	+145.722%
2025-01-23	17.0000	18.8000	16.5500	18.8000	+10.199%	42	2,088	+135.266%
2025-01-22	17.0500	17.1000	16.2000	17.0600	-4.319%	47	2,108	+159.261%
2025-01-21	16.0000	18.4100	16.0000	17.8300	+42.640%	62	2,099	+148.065%
2025-01-17	13.0000	13.0000	12.5000	12.5000	-3.101%	36	2,099	+253.840%
2025-01-16	13.0000	13.0000	12.6100	12.9000	-1.901%	22	2,099	+242.868%
2025-01-15	14.2000	14.2000	12.7500	13.1500	+0.612%	53	2,117	+236.350%
2025-01-14	13.1000	13.5000	12.3500	13.0700	+2.590%	57	2,149	+238.409%
2025-01-13	13.6000	13.6000	12.6600	12.7400	-16.184%	40	2,172	+247.174%
2025-01-10	14.5500	16.5000	14.5500	15.2000	-2.439%	164	2,149	+190.987%
2025-01-08	15.2700	16.5000	15.0000	15.5800	-6.707%	33	2,136	+183.890%
2025-01-07	18.0000	18.0000	16.3500	16.7000	0.000%	111	2,136	+164.850%
2025-01-06	18.1000	18.1500	16.7000	16.7000	-1.183%	101	2,109	+164.850%
2025-01-03	14.5000	16.9500	14.5000	16.9000	+21.758%	228	2,041	+161.716%
2025-01-02	13.4000	14.1000	13.1500	13.8800	-4.276%	116	2,122	+218.660%
2024-12-31	14.9000	15.2400	14.2000	14.5000	-3.333%	45	2,084	+205.034%
2024-12-30	14.2000	15.4000	13.9000	15.0000	-4.762%	128	2,084	+194.867%
2024-12-27	16.5000	16.5000	15.5900	15.7500	-4.545%	70	2,065	+180.825%
2024-12-26	15.2000	16.8000	15.2000	16.5000	+10.738%	145	2,064	+168.061%
2024-12-24	13.8000	14.9000	13.8000	14.9000	+2.617%	24	2,192	+196.846%
2024-12-23	13.5000	14.5200	13.5000	14.5200	+5.985%	46	2,192	+204.614%
2024-12-20	12.0000	13.9800	12.0000	13.7000	+8.730%	105	2,215	+222.847%

.dark-mode .QtWsq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QtWsq3{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C20RKLB Jan 15 2027 20.00 Call (RKLB270115C00020000)option OPRA

RKLB20270115C20
RKLB Jan 15 2027 20.00 Call (RKLB270115C00020000)
option OPRA