Dark

RKLB20270115C20
RKLB Jan 15 2027 20.00 Call (RKLB270115C00020000)
option OPRA

EOD

Jul 30, 2026

43.80-0.341%(-0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	41.8200	43.8000	41.8200	43.8000	-0.341%	3	1,937	0.000%
2026-07-28	43.3900	45.0000	42.9800	43.9500	-14.793%	4	1,938	-0.341%
2026-07-22	51.5800	51.5800	51.5800	51.5800	+3.160%	1	1,939	-15.083%
2026-07-17	50.0000	50.0000	50.0000	50.0000	+7.296%	1	1,938	-12.400%
2026-07-16	53.0000	53.0000	46.6000	46.6000	-17.813%	5	1,939	-6.009%
2026-07-13	56.7000	56.7000	56.7000	56.7000	-7.429%	1	1,942	-22.751%
2026-07-10	61.2500	61.2500	61.2500	61.2500	-2.468%	6	1,942	-28.490%
2026-07-08	62.8000	62.8000	62.8000	62.8000	-23.842%	3	1,942	-30.255%
2026-07-02	82.4600	82.4600	82.4600	82.4600	+13.425%	15	1,960	-46.883%
2026-06-29	71.2500	72.7000	71.2500	72.7000	+11.846%	6	1,960	-39.752%
2026-06-26	65.0000	65.0000	65.0000	65.0000	-2.388%	2	1,966	-32.615%
2026-06-24	66.6100	66.6100	66.5900	66.5900	-21.953%	10	1,970	-34.224%
2026-06-16	85.3200	85.3200	85.3200	85.3200	-10.331%	1	1,980	-48.664%
2026-06-08	95.1500	95.1500	95.1500	95.1500	+5.138%	2	1,981	-53.967%
2026-06-05	90.5000	90.5000	90.5000	90.5000	-9.500%	1	1,983	-51.602%
2026-06-04	93.6500	100.0000	93.6500	100.0000	+5.263%	5	1,984	-56.200%
2026-06-03	95.5000	95.5000	95.0000	95.0000	-8.478%	3	1,989	-53.895%
2026-06-02	105.0000	105.9000	103.3000	103.8000	+0.503%	9	1,990	-57.803%
2026-06-01	103.5000	103.5000	102.0000	103.2800	-15.150%	12	1,996	-57.591%
2026-05-29	121.3700	121.7200	121.3700	121.7200	-5.643%	5	2,008	-64.016%
2026-05-27	122.1800	129.0000	122.1800	129.0000	+4.878%	7	2,013	-66.047%
2026-05-26	124.8000	125.8000	122.8500	123.0000	+2.500%	21	2,014	-64.390%
2026-05-22	114.5000	120.0000	114.5000	120.0000	+13.197%	28	2,031	-63.500%
2026-05-21	106.0100	106.0100	106.0100	106.0100	-8.057%	1	2,058	-58.683%
2026-05-20	113.8000	115.3000	113.8000	115.3000	+6.759%	39	2,058	-62.012%
2026-05-19	107.7000	108.0000	107.7000	108.0000	-8.319%	2	2,099	-59.444%
2026-05-18	114.8000	117.8000	114.8000	117.8000	+11.638%	9	2,099	-62.818%
2026-05-15	105.2400	105.5200	105.2400	105.5200	-5.895%	4	2,099	-58.491%
2026-05-14	106.6000	112.1300	106.6000	112.1300	+5.783%	21	2,112	-60.938%
2026-05-13	106.0000	106.0000	106.0000	106.0000	+9.278%	70	2,129	-58.679%
2026-05-12	96.9000	97.0000	96.9000	97.0000	-1.071%	52	2,129	-54.845%
2026-05-11	90.7000	103.7400	90.7000	98.0500	+18.133%	120	2,129	-55.329%
2026-05-08	72.0000	83.5000	72.0000	83.0000	+30.094%	89	2,304	-47.229%
2026-05-07	63.8000	63.8000	63.8000	63.8000	-1.801%	2	2,344	-31.348%
2026-05-06	63.6000	64.9700	63.6000	64.9700	+8.283%	4	2,346	-32.584%
2026-05-01	61.1800	61.1800	60.0000	60.0000	-5.882%	6	2,340	-27.000%
2026-04-30	62.7000	63.7500	62.7000	63.7500	+12.117%	6	2,340	-31.294%
2026-04-29	56.7500	56.8600	56.2500	56.8600	-5.233%	97	2,346	-22.969%
2026-04-28	60.0000	60.0000	60.0000	60.0000	+1.695%	1	2,341	-27.000%
2026-04-27	59.0000	59.0000	59.0000	59.0000	-18.845%	1	2,342	-25.763%
2026-04-22	72.8000	72.8000	72.7000	72.7000	+1.437%	2	2,343	-39.752%
2026-04-21	72.0000	72.0000	71.6700	71.6700	+3.870%	31	2,345	-38.887%
2026-04-20	69.0000	69.0000	69.0000	69.0000	+3.916%	2	2,376	-36.522%
2026-04-17	66.5300	66.5300	66.4000	66.4000	+3.750%	7	2,376	-34.036%
2026-04-16	60.9800	64.0000	60.9800	64.0000	+18.738%	20	2,378	-31.563%
2026-04-15	52.2000	53.9000	52.2000	53.9000	+2.667%	4	2,386	-18.738%
2026-04-13	52.5000	52.5000	52.5000	52.5000	+10.063%	1	2,388	-16.571%
2026-04-07	47.7000	47.7000	47.7000	47.7000	-4.600%	3	2,391	-8.176%
2026-04-06	50.0000	50.0000	50.0000	50.0000	+5.263%	1	2,391	-12.400%
2026-04-02	49.9500	49.9500	47.5000	47.5000	-4.040%	12	2,392	-7.789%
2026-04-01	49.5000	49.5000	49.5000	49.5000	+11.186%	2	2,392	-11.515%
2026-03-31	42.8700	44.5200	42.8700	44.5200	+10.417%	6	2,392	-1.617%
2026-03-30	40.0000	40.3200	40.0000	40.3200	-6.341%	2	2,399	+8.631%
2026-03-27	47.2200	47.2200	43.0500	43.0500	-9.273%	103	2,399	+1.742%
2026-03-26	47.4500	47.4500	47.4500	47.4500	-12.535%	5	2,502	-7.692%
2026-03-25	54.8000	54.8000	54.2500	54.2500	+12.435%	4	2,497	-19.263%
2026-03-24	48.2500	48.2500	48.2500	48.2500	-2.722%	5	2,498	-9.223%
2026-03-23	49.6000	49.6000	49.6000	49.6000	+3.983%	1	2,503	-11.694%
2026-03-20	49.5000	49.5000	47.7000	47.7000	-5.545%	2	2,504	-8.176%
2026-03-19	50.5000	50.5000	50.5000	50.5000	-8.015%	2	2,504	-13.267%
2026-03-18	53.9000	54.9000	53.4000	54.9000	-8.347%	4	2,506	-20.219%
2026-03-17	53.9000	59.9000	53.9000	59.9000	+12.383%	4	2,505	-26.878%
2026-03-13	51.5000	53.3000	51.5000	53.3000	+4.510%	7	2,509	-17.824%
2026-03-12	51.0000	51.0000	51.0000	51.0000	-2.392%	1	2,515	-14.118%
2026-03-11	52.2500	52.2500	52.2500	52.2500	-0.722%	2	2,517	-16.172%
2026-03-10	52.6300	52.6300	52.6300	52.6300	-6.302%	1	2,523	-16.778%
2026-03-06	53.5500	56.1700	53.5500	56.1700	+10.116%	3	2,524	-22.022%
2026-03-03	51.0100	51.0100	51.0100	51.0100	-3.207%	50	2,524	-14.134%
2026-03-02	52.7000	52.7000	52.7000	52.7000	+6.271%	1	2,574	-16.888%
2026-02-27	49.5900	49.5900	49.5900	49.5900	-7.308%	7	2,575	-11.676%
2026-02-26	53.2000	53.5000	51.2400	53.5000	+0.943%	10	2,575	-18.131%
2026-02-20	52.0000	53.0000	52.0000	53.0000	-6.690%	5	2,581	-17.358%
2026-02-18	56.8000	56.8000	56.8000	56.8000	+16.513%	1	2,578	-22.887%
2026-02-13	50.1000	50.1000	48.6900	48.7500	-2.888%	7	2,578	-10.154%
2026-02-12	50.2000	50.2000	50.2000	50.2000	+0.400%	1	2,578	-12.749%
2026-02-11	50.0000	50.0000	50.0000	50.0000	-10.873%	1	2,579	-12.400%
2026-02-10	56.1000	56.1000	56.1000	56.1000	-2.009%	2	2,578	-21.925%
2026-02-09	55.0500	58.0000	55.0500	57.2500	+6.156%	12	2,580	-23.493%
2026-02-06	53.9300	53.9300	53.9300	53.9300	+13.298%	7	2,592	-18.784%
2026-02-05	51.5500	51.5500	47.6000	47.6000	-12.661%	472	2,599	-7.983%
2026-02-04	52.9900	55.0000	51.2000	54.5000	-10.288%	642	2,972	-19.633%
2026-02-03	60.7500	60.7500	60.7500	60.7500	+3.846%	25	3,575	-27.901%
2026-02-02	57.2200	58.8000	57.2200	58.5000	-6.415%	4	3,600	-25.128%
2026-01-30	63.6000	63.6000	62.5100	62.5100	-4.492%	3	3,601	-29.931%
2026-01-29	65.4500	65.4500	65.4500	65.4500	-6.500%	20	3,600	-33.079%
2026-01-28	70.5000	70.5000	70.0000	70.0000	+2.235%	4	3,623	-37.429%
2026-01-27	68.4700	68.4700	68.4700	68.4700	+7.320%	1	3,627	-36.030%
2026-01-26	65.2500	65.2500	63.8000	63.8000	-16.053%	4	3,628	-31.348%
2026-01-23	73.8000	76.0000	73.8000	76.0000	+9.007%	8	3,626	-42.368%
2026-01-22	66.5300	69.7200	66.5300	69.7200	+0.679%	2	3,634	-37.177%
2026-01-21	69.9700	71.5000	64.2500	69.2500	-9.477%	54	3,633	-36.751%
2026-01-20	76.0000	76.5000	76.0000	76.5000	-2.111%	3	3,682	-42.745%
2026-01-16	75.2900	80.3400	75.2900	78.1500	+6.762%	146	3,726	-43.954%
2026-01-15	72.8000	74.1000	72.8000	73.2000	-0.435%	6	3,726	-40.164%
2026-01-14	67.9800	73.5300	67.2500	73.5200	+5.029%	18	3,730	-40.424%
2026-01-13	69.4800	70.0000	69.4800	70.0000	+2.926%	4	3,730	-37.429%
2026-01-12	68.0100	68.0100	68.0100	68.0100	+1.507%	2	3,731	-35.598%
2026-01-09	67.4500	68.7200	67.0000	67.0000	+3.973%	11	3,731	-34.627%
2026-01-08	69.1500	69.8500	64.4400	64.4400	+1.003%	109	3,742	-32.030%
2026-01-07	65.8000	67.0000	63.8000	63.8000	-5.201%	39	3,850	-31.348%
2026-01-06	57.0000	67.7000	57.0000	67.3000	+12.260%	21	3,855	-34.918%
2026-01-05	55.0500	59.9500	55.0500	59.9500	+13.671%	15	3,870	-26.939%
2025-12-31	52.7400	52.7400	52.7400	52.7400	-8.406%	1	3,877	-16.951%
2025-12-24	57.1900	57.5800	57.1900	57.5800	-0.690%	2	3,879	-23.932%
2025-12-23	60.0000	60.0000	57.9800	57.9800	-3.367%	21	3,879	-24.457%
2025-12-22	54.7000	60.0000	54.7000	60.0000	+14.833%	16	3,919	-27.000%
2025-12-19	48.0000	52.5500	48.0000	52.2500	+22.365%	23	3,933	-16.172%
2025-12-18	39.1400	42.7000	39.1400	42.7000	+11.576%	16	3,932	+2.576%
2025-12-17	38.2700	38.2700	38.2700	38.2700	+5.282%	1	3,927	+14.450%
2025-12-16	36.3500	36.3500	36.3500	36.3500	-4.843%	25	3,926	+20.495%
2025-12-15	46.2500	46.2500	38.2000	38.2000	-16.957%	27	3,951	+14.660%
2025-12-12	46.0000	46.0000	46.0000	46.0000	+0.811%	2	3,964	-4.783%
2025-12-11	40.0500	45.7800	40.0500	45.6300	+12.667%	41	3,966	-4.011%
2025-12-10	37.0000	40.6700	37.0000	40.5000	+12.500%	14	4,005	+8.148%
2025-12-09	34.8600	36.0000	34.5000	36.0000	+3.152%	5	4,019	+21.667%
2025-12-08	33.5000	34.9000	32.8000	34.9000	+13.312%	8	4,021	+25.501%
2025-12-05	30.8000	30.8000	30.8000	30.8000	-4.020%	1	4,025	+42.208%
2025-12-04	29.2300	32.0900	29.2300	32.0900	+17.978%	24	4,026	+36.491%
2025-12-03	26.0000	27.2000	26.0000	27.2000	+2.064%	13	4,006	+61.029%
2025-12-02	25.8000	26.6500	25.8000	26.6500	+11.042%	8	3,997	+64.353%
2025-12-01	24.6000	25.0700	24.0000	24.0000	-6.796%	120	3,995	+82.500%
2025-11-28	25.7500	25.7500	25.7500	25.7500	+0.195%	10	4,064	+70.097%
2025-11-26	26.9100	26.9100	25.7000	25.7000	-3.925%	11	4,050	+70.428%
2025-11-25	26.7500	26.7500	26.7500	26.7500	+2.099%	23	4,050	+63.738%
2025-11-24	24.2500	26.2000	24.2500	26.2000	+6.939%	206	4,050	+67.176%
2025-11-21	22.9700	24.5000	22.1100	24.5000	-5.769%	22	3,873	+78.776%
2025-11-20	26.0000	26.0000	26.0000	26.0000	-3.811%	1	3,878	+68.462%
2025-11-18	27.0400	27.3000	25.7000	27.0300	+0.821%	172	3,877	+62.042%
2025-11-17	28.9500	28.9500	26.8100	26.8100	-7.392%	5	3,924	+63.372%
2025-11-14	27.6400	30.0300	27.6400	28.9500	-1.127%	18	3,921	+51.295%
2025-11-13	32.1700	32.1700	28.5100	29.2800	-15.130%	159	3,937	+49.590%
2025-11-12	35.0200	35.0200	34.5000	34.5000	-3.361%	2	3,956	+26.957%
2025-11-11	38.0000	38.0000	35.7000	35.7000	-1.108%	5	3,955	+22.689%
2025-11-10	36.2000	36.2000	35.9200	36.1000	+13.166%	10	3,960	+21.330%
2025-11-07	31.0500	31.9000	30.4500	31.9000	-3.625%	129	3,957	+37.304%
2025-11-06	35.6000	35.6000	33.1000	33.1000	-17.764%	4	3,965	+32.326%
2025-11-05	37.8500	40.2500	37.8500	40.2500	-6.286%	5	3,966	+8.820%
2025-11-04	41.0000	42.9500	40.7500	42.9500	+4.629%	16	3,969	+1.979%
2025-11-03	41.0500	41.0500	41.0500	41.0500	-5.524%	1	3,981	+6.699%
2025-10-31	43.4500	43.4500	43.4500	43.4500	-2.360%	1	3,981	+0.806%
2025-10-30	44.5000	44.5000	44.5000	44.5000	-9.184%	58	3,980	-1.573%
2025-10-29	49.0000	49.0000	49.0000	49.0000	+4.255%	1	4,038	-10.612%
2025-10-28	47.0000	47.0000	47.0000	47.0000	+0.535%	25	4,039	-6.809%
2025-10-27	46.7500	46.7500	46.7500	46.7500	-3.608%	1	4,064	-6.310%
2025-10-24	47.7200	48.5000	47.7200	48.5000	+4.978%	5	4,064	-9.691%
2025-10-23	45.0000	46.2000	44.9000	46.2000	+10.000%	29	4,069	-5.195%
2025-10-22	45.6500	46.0500	41.8700	42.0000	-14.807%	11	4,098	+4.286%
2025-10-21	49.3000	49.3000	49.3000	49.3000	-8.788%	1	4,106	-11.156%
2025-10-20	53.0000	54.0500	53.0000	54.0500	+13.241%	4	4,105	-18.964%
2025-10-17	49.6000	50.0000	47.7300	47.7300	-3.283%	61	4,107	-8.234%
2025-10-16	52.4500	53.2400	49.3500	49.3500	-5.078%	12	4,151	-11.246%
2025-10-15	55.0000	55.4500	50.5000	51.9900	-0.096%	17	4,159	-15.753%
2025-10-14	45.6300	52.0400	45.6300	52.0400	+4.080%	5	4,173	-15.834%
2025-10-13	52.0000	52.0000	50.0000	50.0000	+6.045%	3	4,177	-12.400%
2025-10-10	53.6500	54.5000	47.1500	47.1500	-6.318%	223	4,178	-7.105%
2025-10-09	47.5000	50.3300	47.5000	50.3300	+7.291%	181	4,201	-12.974%
2025-10-08	46.4000	50.0000	46.4000	46.9100	+4.129%	219	4,376	-6.630%
2025-10-07	42.5000	45.0500	42.4000	45.0500	+7.569%	50	4,412	-2.775%
2025-10-06	40.5500	41.8800	40.5500	41.8800	+8.779%	5	4,412	+4.585%
2025-10-03	34.5000	38.5000	34.5000	38.5000	+8.973%	27	4,417	+13.766%
2025-10-02	33.5500	35.3300	33.5500	35.3300	+11.066%	31	4,443	+23.974%
2025-10-01	32.4200	32.4200	31.8000	31.8100	+1.955%	8	4,455	+37.693%
2025-09-30	29.8900	31.2000	29.8700	31.2000	+3.140%	9	4,461	+40.385%
2025-09-29	30.5000	30.5000	30.2500	30.2500	+0.833%	3	4,467	+44.793%
2025-09-25	30.2500	30.2500	30.0000	30.0000	-6.948%	8	4,470	+46.000%
2025-09-24	33.1400	33.1400	32.2400	32.2400	-9.692%	2	4,474	+35.856%
2025-09-23	36.0000	36.3500	35.7000	35.7000	+9.342%	7	4,472	+22.689%
2025-09-22	31.6400	33.1600	31.6400	32.6500	+5.153%	37	4,479	+34.150%
2025-09-19	31.5500	31.5500	31.0500	31.0500	+1.637%	3	4,485	+41.063%
2025-09-18	31.9700	31.9700	30.5500	30.5500	-2.303%	15	4,484	+43.372%
2025-09-17	31.9000	31.9000	30.8500	31.2700	+2.256%	9	4,493	+40.070%
2025-09-16	33.4800	33.4800	30.5800	30.5800	-18.060%	77	4,487	+43.231%
2025-09-15	36.2400	37.4500	36.2400	37.3200	+2.387%	17	4,478	+17.363%
2025-09-12	34.5500	36.7500	33.9200	36.4500	+13.481%	24	4,476	+20.165%
2025-09-11	30.0000	32.6900	30.0000	32.1200	+6.889%	17	4,485	+36.364%
2025-09-10	30.0500	30.0500	30.0500	30.0500	+3.621%	1	4,497	+45.757%
2025-09-09	30.0000	30.0000	29.0000	29.0000	-7.200%	6	4,498	+51.034%
2025-09-08	30.6000	31.2500	29.3000	31.2500	+8.319%	14	4,498	+40.160%
2025-09-05	27.4000	28.8500	26.4000	28.8500	+7.649%	11	4,510	+51.820%
2025-09-04	28.0000	28.1500	26.8000	26.8000	-4.490%	14	4,520	+63.433%
2025-09-03	30.6700	30.6700	28.0600	28.0600	-14.841%	15	4,523	+56.094%
2025-09-02	32.0000	32.9500	30.1000	32.9500	+3.130%	68	4,508	+32.929%
2025-08-29	31.4500	31.9500	29.9200	31.9500	-0.776%	54	4,543	+37.089%
2025-08-28	30.5000	32.2000	30.1600	32.2000	+5.782%	16	4,543	+36.025%
2025-08-27	31.0000	31.0000	29.7400	30.4400	-6.940%	22	4,558	+43.890%
2025-08-26	31.4100	33.9500	31.4100	32.7100	+2.219%	4	4,542	+33.904%
2025-08-25	28.0800	32.7600	28.0800	32.0000	+13.154%	97	4,542	+36.875%
2025-08-22	25.2000	28.2800	25.2000	28.2800	+10.642%	88	4,472	+54.880%
2025-08-21	24.7000	25.6300	24.7000	25.5600	+2.240%	9	4,406	+71.362%
2025-08-20	25.5000	25.5000	22.7000	25.0000	-0.675%	49	4,413	+75.200%
2025-08-19	28.6600	28.6600	25.1700	25.1700	-13.505%	28	4,399	+74.017%
2025-08-18	27.9500	30.4300	27.9500	29.1000	+2.465%	12	4,394	+50.515%
2025-08-15	26.3700	28.4000	25.9000	28.4000	+5.224%	23	4,390	+54.225%
2025-08-14	26.4800	29.2500	26.4800	26.9900	+1.657%	34	4,407	+62.282%
2025-08-13	27.6600	28.3100	26.5500	26.5500	-3.630%	22	4,429	+64.972%
2025-08-12	30.6500	30.6500	27.5500	27.5500	-4.572%	20	4,432	+58.984%
2025-08-11	28.5800	29.0900	26.0200	28.8700	+2.740%	20	4,436	+51.715%
2025-08-08	31.0000	32.8200	28.0300	28.1000	0.000%	31	4,435	+55.872%
2025-08-07	28.0000	28.2800	27.3000	28.1000	-0.952%	329	4,453	+55.872%
2025-08-06	27.9100	28.7600	27.7900	28.3700	-1.115%	10	4,462	+54.388%
2025-08-05	29.0000	29.0000	27.3500	28.6900	+0.140%	14	4,461	+52.666%
2025-08-04	28.0000	29.5500	28.0000	28.6500	-1.546%	14	4,455	+52.880%
2025-08-01	27.5100	30.0000	25.8000	29.1000	-2.218%	28	4,449	+50.515%
2025-07-31	30.2000	31.2200	29.7600	29.7600	+2.727%	19	4,441	+47.177%
2025-07-30	27.9800	30.1200	27.9800	28.9700	+3.501%	22	4,425	+51.191%
2025-07-29	29.1100	29.1100	27.1500	27.9900	-2.813%	7	4,416	+56.484%
2025-07-28	29.7600	30.0000	28.5000	28.8000	-8.890%	44	4,416	+52.083%
2025-07-25	30.6700	31.6100	30.6700	31.6100	-0.816%	14	4,396	+38.564%
2025-07-24	32.1900	32.7100	31.3700	31.8700	+3.139%	38	4,396	+37.433%
2025-07-23	31.4300	31.4300	30.9000	30.9000	+3.552%	2	4,410	+41.748%
2025-07-22	28.6000	31.0000	28.6000	29.8400	-3.742%	190	4,410	+46.783%
2025-07-21	34.1300	34.1500	31.0000	31.0000	-12.676%	51	4,240	+41.290%
2025-07-18	32.6500	35.5000	32.4400	35.5000	+2.958%	14	4,214	+23.380%
2025-07-17	33.0000	36.6300	33.0000	34.4800	+8.598%	44	4,228	+27.030%
2025-07-16	29.8600	32.0500	29.5000	31.7500	+11.521%	27	4,232	+37.953%
2025-07-15	28.6000	29.4800	28.4700	28.4700	+2.595%	31	4,244	+53.846%
2025-07-14	24.1500	27.7500	24.1500	27.7500	+15.963%	73	4,220	+57.838%
2025-07-11	23.6000	24.6900	23.6000	23.9300	+0.885%	11	4,213	+83.034%
2025-07-10	23.8000	23.9500	23.4500	23.7200	+2.684%	26	4,208	+84.654%
2025-07-09	23.7900	23.7900	23.1000	23.1000	-1.282%	8	4,232	+89.610%
2025-07-08	23.5000	24.5900	23.4000	23.4000	-1.266%	15	4,226	+87.179%
2025-07-07	21.7000	23.7000	21.0000	23.7000	+15.610%	62	4,237	+84.810%
2025-07-03	20.8800	20.8800	20.5000	20.5000	+0.244%	13	4,238	+113.659%
2025-07-02	19.4000	20.4500	19.4000	20.4500	+4.872%	38	4,238	+114.181%
2025-07-01	22.7500	22.7500	19.5000	19.5000	-8.235%	49	4,354	+124.615%
2025-06-30	21.3100	21.9500	20.7500	21.2500	+3.659%	15	4,357	+106.118%
2025-06-27	21.2700	21.7700	20.3000	20.5000	-4.429%	21	4,363	+113.659%
2025-06-26	18.7200	22.0000	18.7200	21.4500	+19.233%	47	4,360	+104.196%
2025-06-25	19.2000	19.2000	17.3700	17.9900	-7.744%	120	4,405	+143.469%
2025-06-24	19.0500	19.5000	17.8000	19.5000	+6.791%	22	4,416	+124.615%
2025-06-23	15.4500	18.3000	14.8000	18.2600	+14.843%	119	4,426	+139.869%
2025-06-20	14.1000	15.9000	14.1000	15.9000	+13.571%	142	4,500	+175.472%
2025-06-18	13.2500	14.0000	13.2500	14.0000	+7.941%	26	4,544	+212.857%
2025-06-17	12.6000	13.1000	12.6000	12.9700	+0.777%	28	4,544	+237.702%
2025-06-16	12.5000	13.6000	12.4000	12.8700	-5.368%	47	4,540	+240.326%
2025-06-13	12.5000	13.6000	12.2000	13.6000	+5.508%	158	4,542	+222.059%
2025-06-12	13.4600	13.4600	12.8900	12.8900	-8.905%	25	4,467	+239.798%
2025-06-11	14.1400	14.1500	13.4200	14.1500	+4.815%	48	4,446	+209.541%
2025-06-10	14.9000	14.9000	13.5000	13.5000	-13.462%	41	4,438	+224.444%
2025-06-09	16.2100	18.0000	14.8000	15.6000	+5.763%	141	4,441	+180.769%
2025-06-06	14.0000	14.8000	12.9800	14.7500	+19.919%	46	4,476	+196.949%
2025-06-05	13.0500	13.0500	12.3000	12.3000	-6.464%	35	4,481	+256.098%
2025-06-04	12.5300	13.1500	12.5300	13.1500	+2.734%	20	4,470	+233.080%
2025-06-03	13.2200	13.2800	12.8000	12.8000	-0.389%	22	4,462	+242.188%
2025-06-02	12.7500	13.0000	12.5300	12.8500	-2.281%	67	4,445	+240.856%
2025-05-30	12.6000	13.2700	12.6000	13.1500	-3.663%	72	4,482	+233.080%
2025-05-29	15.4000	15.4000	13.6500	13.6500	-9.302%	43	4,480	+220.879%
2025-05-28	15.0000	15.5000	14.9000	15.0500	+3.436%	98	4,479	+191.030%
2025-05-27	13.3000	14.8000	13.3000	14.5500	+22.785%	107	4,493	+201.031%
2025-05-23	12.0000	12.0000	11.3500	11.8500	-5.200%	72	4,537	+269.620%
2025-05-22	11.9000	12.9900	11.4000	12.5000	+5.042%	22	4,537	+250.400%
2025-05-21	12.3000	12.9000	11.9000	11.9000	-3.644%	93	4,539	+268.067%
2025-05-20	12.4000	12.8000	12.3000	12.3500	+4.044%	51	4,631	+254.656%
2025-05-19	11.5700	12.0000	11.5700	11.8700	-3.887%	6	4,608	+268.997%
2025-05-16	11.8700	12.4000	11.8700	12.3500	+1.230%	150	4,614	+254.656%
2025-05-15	10.4000	12.2000	10.1400	12.2000	+10.808%	9	4,623	+259.016%
2025-05-14	9.4000	11.4800	9.4000	11.0100	+17.754%	112	4,622	+297.820%
2025-05-13	9.7500	9.7500	9.0500	9.3500	+6.009%	58	4,557	+368.449%
2025-05-12	9.0000	9.2500	8.6500	8.8200	+2.558%	44	4,583	+396.599%
2025-05-09	9.6000	9.6000	8.4100	8.6000	-17.068%	304	4,560	+409.302%
2025-05-08	10.0000	10.6200	10.0000	10.3700	+0.974%	55	4,419	+322.372%
2025-05-07	10.4000	10.4000	9.8700	10.2700	+5.986%	24	4,396	+326.485%
2025-05-06	9.8000	9.8000	9.6900	9.6900	-4.532%	5	4,381	+352.012%
2025-05-05	10.3500	10.5500	10.1500	10.1500	-4.695%	143	4,380	+331.527%
2025-05-02	10.7300	10.9800	10.5800	10.6500	+4.926%	246	4,379	+311.268%
2025-05-01	10.1500	10.1500	9.7000	10.1500	+6.394%	319	4,474	+331.527%
2025-04-30	9.1000	9.8000	8.1500	9.5400	-7.108%	226	4,238	+359.119%
2025-04-29	10.5200	10.5200	10.2200	10.2700	-2.190%	67	4,128	+326.485%
2025-04-28	11.3500	11.3500	10.2500	10.5000	+3.550%	18	4,185	+317.143%
2025-04-25	10.0000	10.5000	10.0000	10.1400	+1.705%	48	4,196	+331.953%
2025-04-24	9.7000	10.1000	9.6000	9.9700	+6.064%	168	4,192	+339.318%
2025-04-23	9.0500	9.6000	9.0500	9.4000	+15.764%	24	4,181	+365.957%
2025-04-22	7.8900	8.5000	7.8900	8.1200	+3.439%	39	4,191	+439.409%
2025-04-21	8.6300	8.6300	7.7500	7.8500	-10.795%	57	4,180	+457.962%
2025-04-17	9.1500	9.3000	8.7900	8.8000	+0.686%	55	4,095	+397.727%
2025-04-16	9.3500	9.3500	8.7400	8.7400	-6.922%	27	4,095	+401.144%
2025-04-15	9.8500	10.5500	9.3000	9.3900	+11.124%	168	4,078	+366.454%
2025-04-14	8.7000	8.7000	8.4500	8.4500	-12.435%	6	4,055	+418.343%
2025-04-11	9.1000	9.6500	8.1000	9.6500	+7.821%	40	4,052	+353.886%
2025-04-10	9.1000	9.7000	8.7800	8.9500	-7.254%	36	4,047	+389.385%
2025-04-09	7.8700	10.3500	7.6500	9.6500	+33.103%	164	4,051	+353.886%
2025-04-08	8.0000	8.6700	6.9900	7.2500	-7.051%	249	4,190	+504.138%
2025-04-07	6.0000	8.8500	5.8000	7.8000	+15.727%	237	4,208	+461.538%
2025-04-04	6.2500	6.8000	5.8000	6.7400	-10.728%	600	4,316	+549.852%
2025-04-03	7.3800	7.7400	7.1000	7.5500	-7.927%	207	4,466	+480.132%
2025-04-02	7.6000	8.5500	7.6000	8.2000	+7.050%	119	4,439	+434.146%
2025-04-01	7.1000	7.6900	7.0500	7.6600	+4.218%	22	4,360	+471.802%
2025-03-31	7.0000	7.7000	7.0000	7.3500	-5.161%	71	4,353	+495.918%
2025-03-28	8.0300	8.5000	7.6500	7.7500	-1.274%	146	4,305	+465.161%
2025-03-27	7.5500	7.8500	7.5500	7.8500	-5.422%	10	4,276	+457.962%
2025-03-26	8.6300	8.8500	8.3000	8.3000	-2.007%	56	4,268	+427.711%
2025-03-25	9.0500	9.0500	8.4700	8.4700	-4.077%	11	4,223	+417.119%
2025-03-24	9.1500	9.2000	8.7500	8.8300	+11.069%	182	4,214	+396.036%
2025-03-21	7.7400	8.0500	7.7400	7.9500	+0.252%	64	4,110	+450.943%
2025-03-20	7.9500	8.3800	7.8200	7.9300	-1.856%	126	4,088	+452.333%
2025-03-19	7.8200	8.0800	7.5700	8.0800	+0.373%	199	4,105	+442.079%
2025-03-18	7.8500	8.0500	7.6500	8.0500	-4.734%	31	4,096	+444.099%
2025-03-17	8.0000	9.1000	8.0000	8.4500	-4.520%	111	4,099	+418.343%
2025-03-14	7.9600	8.8500	7.9600	8.8500	+18.792%	326	4,071	+394.915%
2025-03-13	7.9000	7.9000	7.4500	7.4500	-7.797%	60	3,874	+487.919%
2025-03-12	8.5000	8.5200	7.5500	8.0800	+4.935%	53	3,874	+442.079%
2025-03-11	7.0000	7.9200	7.0000	7.7000	+5.479%	56	3,844	+468.831%
2025-03-10	8.0000	8.0000	6.8000	7.3000	-13.095%	304	3,827	+500.000%
2025-03-07	8.0000	8.6100	7.7000	8.4000	+0.599%	340	3,791	+421.429%
2025-03-06	9.4500	9.6000	8.1500	8.3500	-10.695%	415	3,668	+424.551%
2025-03-05	8.8000	9.9000	8.8000	9.3500	+6.857%	52	3,669	+368.449%
2025-03-04	7.8700	9.3500	7.5000	8.7500	+4.167%	527	3,665	+400.571%
2025-03-03	10.3000	10.3000	8.0000	8.4000	-11.579%	1,144	3,802	+421.429%
2025-02-28	7.0600	10.0000	7.0000	9.5000	+1.604%	724	3,656	+361.053%
2025-02-27	10.9100	11.2500	9.0700	9.3500	-11.792%	736	3,690	+368.449%
2025-02-26	10.6000	11.0000	10.1100	10.6000	+7.071%	69	3,514	+313.208%
2025-02-25	10.9500	11.1400	9.4500	9.9000	-14.655%	600	3,460	+342.424%
2025-02-24	12.4700	12.4700	10.5000	11.6000	-5.306%	221	3,342	+277.586%
2025-02-21	13.0000	13.0000	12.1500	12.2500	-11.168%	1,402	3,148	+257.551%
2025-02-20	14.5000	14.5000	12.7500	13.7900	-4.897%	244	2,580	+217.621%
2025-02-19	15.6700	15.9000	14.1700	14.5000	-7.051%	173	2,459	+202.069%
2025-02-18	16.6800	17.1500	15.6000	15.6000	-4.470%	68	2,407	+180.769%
2025-02-14	15.7000	16.3300	15.7000	16.3300	+1.935%	98	2,337	+168.218%
2025-02-13	15.7500	16.0200	15.3000	16.0200	+1.073%	39	2,298	+173.408%
2025-02-12	15.7500	16.4800	15.7500	15.8500	-1.858%	52	2,298	+176.341%
2025-02-11	16.4500	16.5000	16.1000	16.1500	-12.466%	33	2,246	+171.207%
2025-02-10	15.8000	18.4500	15.8000	18.4500	+19.805%	23	2,217	+137.398%
2025-02-07	15.9500	15.9500	15.4000	15.4000	-0.901%	126	2,233	+184.416%
2025-02-06	16.1500	16.3000	15.2000	15.5400	-6.046%	32	2,171	+181.853%
2025-02-04	16.5400	16.5400	16.5400	16.5400	+2.415%	1	2,143	+164.813%
2025-02-03	15.5500	16.8000	14.5000	16.1500	-4.438%	23	2,144	+171.207%
2025-01-31	16.8000	17.9300	16.8000	16.9000	+6.089%	58	2,133	+159.172%
2025-01-30	15.7200	16.1100	15.3600	15.9300	-2.807%	8	2,119	+174.953%
2025-01-29	16.4500	16.4500	16.3900	16.3900	-2.730%	40	2,119	+167.236%
2025-01-28	17.0600	17.0600	15.6400	16.8500	+2.121%	9	2,093	+159.941%
2025-01-27	16.3800	17.0000	16.3000	16.5000	-8.333%	14	2,090	+165.455%
2025-01-24	18.9700	18.9700	18.0000	18.0000	-4.255%	18	2,090	+143.333%
2025-01-23	17.0000	18.8000	16.5500	18.8000	+10.199%	42	2,088	+132.979%
2025-01-22	17.0500	17.1000	16.2000	17.0600	-4.319%	47	2,108	+156.741%
2025-01-21	16.0000	18.4100	16.0000	17.8300	+42.640%	62	2,099	+145.653%
2025-01-17	13.0000	13.0000	12.5000	12.5000	-3.101%	36	2,099	+250.400%
2025-01-16	13.0000	13.0000	12.6100	12.9000	-1.901%	22	2,099	+239.535%
2025-01-15	14.2000	14.2000	12.7500	13.1500	+0.612%	53	2,117	+233.080%
2025-01-14	13.1000	13.5000	12.3500	13.0700	+2.590%	57	2,149	+235.119%
2025-01-13	13.6000	13.6000	12.6600	12.7400	-16.184%	40	2,172	+243.799%
2025-01-10	14.5500	16.5000	14.5500	15.2000	-2.439%	164	2,149	+188.158%
2025-01-08	15.2700	16.5000	15.0000	15.5800	-6.707%	33	2,136	+181.130%
2025-01-07	18.0000	18.0000	16.3500	16.7000	0.000%	111	2,136	+162.275%
2025-01-06	18.1000	18.1500	16.7000	16.7000	-1.183%	101	2,109	+162.275%
2025-01-03	14.5000	16.9500	14.5000	16.9000	+21.758%	228	2,041	+159.172%
2025-01-02	13.4000	14.1000	13.1500	13.8800	-4.276%	116	2,122	+215.562%
2024-12-31	14.9000	15.2400	14.2000	14.5000	-3.333%	45	2,084	+202.069%
2024-12-30	14.2000	15.4000	13.9000	15.0000	-4.762%	128	2,084	+192.000%
2024-12-27	16.5000	16.5000	15.5900	15.7500	-4.545%	70	2,065	+178.095%
2024-12-26	15.2000	16.8000	15.2000	16.5000	+10.738%	145	2,064	+165.455%
2024-12-24	13.8000	14.9000	13.8000	14.9000	+2.617%	24	2,192	+193.960%
2024-12-23	13.5000	14.5200	13.5000	14.5200	+5.985%	46	2,192	+201.653%
2024-12-20	12.0000	13.9800	12.0000	13.7000	+8.730%	105	2,215	+219.708%
2024-12-19	13.6000	13.6000	12.1900	12.6000	+0.800%	101	2,198	+247.619%
2024-12-18	14.6000	15.0000	12.5000	12.5000	-16.667%	97	2,195	+250.400%
2024-12-17	12.0000	15.0000	12.0000	15.0000	+2.740%	66	2,204	+192.000%
2024-12-16	14.0000	14.6000	14.0000	14.6000	+9.774%	18	2,223	+200.000%
2024-12-13	11.8200	13.5200	11.8200	13.3000	+10.833%	88	2,207	+229.323%
2024-12-12	12.3500	12.7000	12.0000	12.0000	-5.808%	12	2,189	+265.000%
2024-12-11	12.7400	12.7400	12.7400	12.7400	+5.289%	4	2,187	+243.799%
2024-12-10	12.9000	13.3000	12.0000	12.1000	-0.820%	95	2,136	+261.983%
2024-12-09	13.4000	13.4000	11.6000	12.2000	-10.949%	488	2,213	+259.016%
2024-12-06	13.0000	13.8000	12.8000	13.7000	+4.580%	150	1,850	+219.708%
2024-12-05	12.6800	13.4000	12.6000	13.1000	+6.073%	148	1,817	+234.351%
2024-12-04	12.7000	12.9000	11.9000	12.3500	+0.081%	138	1,747	+254.656%
2024-12-03	12.0000	13.0000	12.0000	12.3400	-7.218%	79	1,785	+254.943%
2024-12-02	14.9000	15.0000	13.0800	13.3000	-14.962%	161	1,777	+229.323%
2024-11-29	16.0000	16.0000	15.6400	15.6400	+12.518%	14	1,720	+180.051%
2024-11-27	14.5000	15.5000	13.6400	13.9000	-0.572%	27	1,709	+215.108%
2024-11-26	13.0000	15.0000	13.0000	13.9800	+6.474%	413	1,709	+213.305%

.dark-mode .FDldH3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FDldH3{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C20RKLB Jan 15 2027 20.00 Call (RKLB270115C00020000)option OPRA

RKLB20270115C20
RKLB Jan 15 2027 20.00 Call (RKLB270115C00020000)
option OPRA