Dark

RKLB20270115C2
RKLB Jan 15 2027 2.00 Call (RKLB270115C00002000)
option OPRA

Inactive

Sep 3, 2026

62.00+0.243%(+0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	62.0000	62.0000	62.0000	62.0000	+0.243%	4	73	0.000%
2026-08-28	61.8500	61.8500	61.8500	61.8500	-3.465%	1	73	+0.243%
2026-08-26	64.0700	64.0700	64.0700	64.0700	-19.001%	1	72	-3.231%
2026-07-14	79.1000	79.1000	79.1000	79.1000	-18.621%	1	73	-21.618%
2026-06-22	97.2000	97.2000	97.2000	97.2000	-6.087%	1	75	-36.214%
2026-06-12	103.5000	103.5000	103.5000	103.5000	+0.437%	2	76	-40.097%
2026-06-09	103.0500	103.0500	103.0500	103.0500	-6.658%	2	76	-39.835%
2026-06-08	110.4000	110.4000	110.4000	110.4000	-0.280%	2	300	-43.841%
2026-06-05	110.7100	110.7100	110.7100	110.7100	-11.693%	2	300	-43.998%
2026-05-21	124.5400	125.9000	124.5400	125.3700	+7.044%	12	302	-50.546%
2026-05-13	117.1200	117.1200	117.1200	117.1200	+16.064%	3	307	-47.063%
2026-05-08	89.8000	100.9100	89.8000	100.9100	+25.354%	10	308	-38.559%
2026-04-30	80.5000	80.5000	80.5000	80.5000	-1.709%	10	309	-22.981%
2026-04-23	82.1000	82.1000	81.9000	81.9000	-3.477%	3	309	-24.298%
2026-04-20	84.8500	84.8500	84.8500	84.8500	+5.143%	1	309	-26.930%
2026-04-16	78.0000	80.7000	78.0000	80.7000	+18.676%	201	309	-23.172%
2026-04-15	68.0000	68.0000	68.0000	68.0000	+10.894%	1	309	-8.824%
2026-03-27	61.3200	61.3200	61.3200	61.3200	-12.400%	3	309	+1.109%
2026-03-25	70.0000	70.0000	70.0000	70.0000	+7.692%	1	311	-11.429%
2026-03-23	65.0000	65.0000	65.0000	65.0000	0.000%	1	311	-4.615%
2026-03-20	65.0000	65.0000	65.0000	65.0000	-7.143%	1	311	-4.615%
2026-03-19	70.0000	70.0000	70.0000	70.0000	-1.297%	10	311	-11.429%
2026-03-18	70.9200	70.9200	70.9200	70.9200	-4.162%	1	301	-12.578%
2026-03-17	75.0000	75.4400	73.7700	74.0000	+8.171%	11	301	-16.216%
2026-03-16	68.2700	68.4100	68.2700	68.4100	+3.652%	2	308	-9.370%
2026-03-13	68.0000	68.0000	66.0000	66.0000	-5.768%	2	307	-6.061%
2026-03-11	70.1800	70.1800	70.0400	70.0400	-1.227%	2	307	-11.479%
2026-03-10	70.9100	70.9100	70.9100	70.9100	+3.897%	1	306	-12.565%
2026-03-02	68.2500	68.2500	68.2500	68.2500	+8.333%	2	307	-9.158%
2026-02-27	63.0000	63.0000	63.0000	63.0000	-10.359%	1	309	-1.587%
2026-02-26	70.2800	70.2800	70.2800	70.2800	+4.646%	1	309	-11.781%
2026-02-24	67.1600	67.1600	67.1600	67.1600	-10.358%	1	308	-7.683%
2026-02-19	74.9200	74.9200	74.9200	74.9200	+9.853%	2	307	-17.245%
2026-02-17	68.2000	68.2000	68.2000	68.2000	+4.122%	1	305	-9.091%
2026-02-05	65.5000	65.5000	65.5000	65.5000	-24.365%	1	319	-5.344%
2026-01-28	86.6000	86.6000	86.6000	86.6000	+6.821%	2	319	-28.406%
2026-01-21	88.7000	88.7000	81.0700	81.0700	-7.655%	2	320	-23.523%
2026-01-20	90.5000	90.5000	87.7900	87.7900	-8.837%	3	321	-29.377%
2026-01-16	96.2200	96.3500	96.0800	96.3000	+11.782%	74	297	-35.618%
2026-01-14	85.7000	86.1500	85.7000	86.1500	+5.074%	4	297	-28.033%
2026-01-12	81.9900	81.9900	81.9900	81.9900	-4.418%	1	297	-24.381%
2026-01-08	86.9400	87.0000	85.7800	85.7800	+6.111%	3	297	-27.722%
2026-01-07	82.1000	82.1000	80.8400	80.8400	-1.547%	5	298	-23.305%
2026-01-06	79.6300	82.1100	79.4100	82.1100	+19.346%	11	297	-24.492%
2026-01-02	68.8000	68.8000	68.8000	68.8000	+0.321%	2	294	-9.884%
2025-12-29	68.5800	68.5800	68.5800	68.5800	-8.560%	4	292	-9.595%
2025-12-22	73.7000	75.0000	73.7000	75.0000	+9.971%	3	288	-17.333%
2025-12-19	67.9800	68.2000	67.9800	68.2000	+31.381%	4	289	-9.091%
2025-12-17	51.9100	51.9100	51.9100	51.9100	-16.610%	1	289	+19.437%
2025-12-12	62.2500	62.2500	62.2500	62.2500	+57.595%	1	289	-0.402%
2025-12-02	39.5000	39.5000	39.5000	39.5000	0.000%	1	290	+56.962%
2025-12-01	39.5000	39.5000	39.5000	39.5000	0.000%	1	291	+56.962%
2025-11-26	39.5000	39.5000	39.5000	39.5000	+1.282%	1	290	+56.962%
2025-11-20	39.0000	39.0000	39.0000	39.0000	-3.704%	1	290	+58.974%
2025-11-17	40.5000	40.5000	40.5000	40.5000	-25.811%	1	291	+53.086%
2025-11-11	54.5900	54.5900	54.5900	54.5900	+9.289%	1	290	+13.574%
2025-11-06	49.9500	49.9500	49.9500	49.9500	-8.264%	1	290	+24.124%
2025-11-05	54.4500	54.4500	54.4500	54.4500	-23.310%	4	291	+13.866%
2025-10-10	71.0000	71.0000	71.0000	71.0000	+9.231%	1	296	-12.676%
2025-10-09	65.0000	65.0000	65.0000	65.0000	+11.111%	1	297	-4.615%
2025-10-07	58.5000	58.5000	58.5000	58.5000	+6.364%	1	296	+5.983%
2025-10-03	55.0000	55.0000	55.0000	55.0000	+22.222%	1	296	+12.727%
2025-09-29	45.0000	45.0000	45.0000	45.0000	-4.863%	2	297	+37.778%
2025-09-24	46.7700	47.3000	46.7700	47.3000	+3.956%	11	295	+31.078%
2025-09-19	45.5000	45.5000	45.5000	45.5000	-7.143%	1	284	+36.264%
2025-09-16	49.0000	49.0000	49.0000	49.0000	-5.769%	1	284	+26.531%
2025-09-15	52.0000	52.0000	52.0000	52.0000	+4.355%	1	284	+19.231%
2025-09-12	49.7500	49.8300	49.7500	49.8300	+8.918%	2	285	+24.423%
2025-09-02	45.7500	45.7500	45.7500	45.7500	+1.667%	1	286	+35.519%
2025-08-27	45.0000	45.0000	45.0000	45.0000	-10.162%	1	286	+37.778%
2025-08-26	46.2700	50.0900	46.2700	50.0900	+10.941%	48	285	+23.777%
2025-08-18	45.1500	45.1500	45.1500	45.1500	+4.248%	1	285	+37.320%
2025-08-14	43.3100	43.3100	43.3100	43.3100	+5.326%	1	284	+43.154%
2025-08-13	41.1200	41.1200	41.1200	41.1200	-1.862%	1	283	+50.778%
2025-08-08	41.9000	41.9000	41.9000	41.9000	0.000%	1	282	+47.971%
2025-08-07	41.9000	41.9000	41.9000	41.9000	-1.412%	1	283	+47.971%
2025-08-06	42.3000	42.5000	42.3000	42.5000	+0.473%	2	282	+45.882%
2025-07-28	43.5500	43.5500	42.3000	42.3000	-6.083%	24	282	+46.572%
2025-07-25	45.0400	45.0400	45.0400	45.0400	+0.089%	1	306	+37.655%
2025-07-22	45.0000	45.0000	45.0000	45.0000	-3.433%	22	306	+37.778%
2025-07-21	46.2500	46.6500	46.2000	46.6000	-4.898%	98	284	+33.047%
2025-07-18	47.0000	49.1000	47.0000	49.0000	+1.554%	3	303	+26.531%
2025-07-17	48.2500	48.2500	48.2500	48.2500	+20.625%	1	305	+28.497%
2025-07-14	40.9500	40.9500	40.0000	40.0000	+5.235%	2	308	+55.000%
2025-07-11	38.0100	38.0100	38.0100	38.0100	+16.954%	3	308	+63.115%
2025-07-02	32.5000	32.5000	32.5000	32.5000	+5.622%	27	311	+90.769%
2025-06-23	30.0000	30.7700	30.0000	30.7700	+9.893%	7	312	+101.495%
2025-06-20	28.0000	28.0000	28.0000	28.0000	+8.738%	10	321	+121.429%
2025-06-13	25.7500	25.7500	25.7500	25.7500	+0.351%	4	316	+140.777%
2025-06-12	25.6600	25.6600	25.6600	25.6600	-6.860%	2	314	+141.621%
2025-06-11	27.5500	27.5500	27.5500	27.5500	+8.039%	1	314	+125.045%
2025-06-10	25.5000	25.5000	25.5000	25.5000	-12.731%	1	314	+143.137%
2025-06-09	29.2200	29.2200	29.2200	29.2200	+15.266%	3	313	+112.183%
2025-06-04	25.1900	25.3500	25.1900	25.3500	-8.484%	2	313	+144.576%
2025-05-28	27.2000	27.7000	26.6300	27.7000	+17.125%	10	311	+123.827%
2025-05-22	23.6500	23.6500	23.6500	23.6500	-2.474%	1	311	+162.156%
2025-05-20	24.2500	24.2500	24.2500	24.2500	+8.989%	1	311	+155.670%
2025-05-14	22.2500	22.2500	22.2500	22.2500	+13.232%	5	310	+178.652%
2025-05-12	19.6500	19.6500	19.6500	19.6500	+8.564%	2	315	+215.522%
2025-05-09	17.0000	18.1000	17.0000	18.1000	-0.549%	12	317	+242.541%
2025-04-11	18.2000	18.2000	18.2000	18.2000	-1.087%	400	317	+240.659%
2025-04-09	18.4000	18.4000	18.4000	18.4000	+29.577%	6	180	+236.957%
2025-04-07	14.2000	14.2000	14.2000	14.2000	-1.045%	1	185	+336.620%
2025-04-04	13.8000	14.3500	13.8000	14.3500	-12.017%	8	185	+332.056%
2025-04-03	16.3100	16.3100	16.3100	16.3100	+0.061%	2	183	+280.135%
2025-03-31	16.2500	16.3000	16.2500	16.3000	-4.118%	3	181	+280.368%
2025-03-21	17.0000	17.0000	17.0000	17.0000	+3.030%	8	182	+264.706%
2025-03-19	16.5000	16.5000	16.5000	16.5000	+3.774%	4	182	+275.758%
2025-03-13	16.0500	16.0500	15.9000	15.9000	-5.413%	2	184	+289.937%
2025-03-12	16.8100	16.8100	16.8100	16.8100	+11.620%	1	184	+268.828%
2025-03-10	15.0600	15.0600	15.0600	15.0600	-12.391%	2	183	+311.687%
2025-03-07	17.1900	17.1900	17.1900	17.1900	+7.438%	4	181	+260.675%
2025-03-04	16.5500	16.5500	16.0000	16.0000	-14.530%	6	175	+287.500%
2025-02-28	15.0500	18.7200	14.7200	18.7200	-4.000%	210	175	+231.197%
2025-02-27	19.5000	19.5000	19.5000	19.5000	+1.036%	1	203	+217.949%
2025-02-26	19.6000	19.7000	19.3000	19.3000	-6.311%	102	202	+221.244%
2025-02-25	20.6000	20.6000	20.6000	20.6000	-0.962%	2	100	+200.971%
2025-02-24	20.8000	20.8000	20.8000	20.8000	-7.965%	1	100	+198.077%
2025-02-21	23.5000	23.5000	22.6000	22.6000	-7.755%	4	101	+174.336%
2025-02-19	26.0000	26.0000	24.3200	24.5000	-3.922%	4	99	+153.061%
2025-02-13	25.5000	25.5000	25.5000	25.5000	-7.776%	1	94	+143.137%
2025-02-12	26.4000	27.6500	26.0000	27.6500	+4.340%	8	94	+124.231%
2025-02-11	27.7000	27.9000	26.5000	26.5000	-9.710%	18	86	+133.962%
2025-02-10	26.9500	29.3500	26.9500	29.3500	+10.755%	19	74	+111.244%
2025-02-07	26.3800	26.5000	26.3800	26.5000	+1.727%	10	81	+133.962%
2025-02-06	26.5000	26.5000	25.8100	26.0500	-7.295%	10	76	+138.004%
2025-01-28	28.1000	28.1000	28.1000	28.1000	-6.333%	5	66	+120.641%
2025-01-24	30.0000	30.0000	30.0000	30.0000	+7.143%	2	62	+106.667%
2025-01-22	28.0000	28.0000	28.0000	28.0000	-3.114%	2	63	+121.429%
2025-01-21	29.5000	29.5000	28.7500	28.9000	+28.387%	5	61	+114.533%
2025-01-13	23.0000	23.0000	22.5100	22.5100	-12.853%	2	60	+175.433%
2025-01-08	25.8300	25.8300	25.8300	25.8300	-1.600%	1	58	+140.031%
2025-01-06	26.2500	26.2500	26.2500	26.2500	-2.597%	1	58	+136.190%
2025-01-03	25.8000	26.9500	25.8000	26.9500	+13.713%	4	59	+130.056%
2025-01-02	23.7000	23.7000	23.7000	23.7000	-10.902%	1	60	+161.603%
2024-12-27	26.6000	26.6000	26.6000	26.6000	+20.909%	2	61	+133.083%
2024-12-20	22.0000	22.0000	22.0000	22.0000	-8.295%	1	60	+181.818%
2024-12-18	23.9900	23.9900	23.9900	23.9900	+2.085%	1	61	+158.441%
2024-12-16	23.5000	23.5000	23.5000	23.5000	+11.639%	3	59	+163.830%
2024-12-09	21.0500	21.0500	21.0500	21.0500	-7.594%	1	59	+194.537%
2024-12-06	21.9300	22.7800	21.9300	22.7800	+5.219%	4	58	+172.169%
2024-12-04	21.6500	21.6500	21.6500	21.6500	+0.231%	1	57	+186.374%
2024-12-03	21.3500	21.6000	21.3500	21.6000	-3.829%	3	56	+187.037%
2024-12-02	23.0000	23.6600	22.4600	22.4600	-13.748%	8	55	+176.046%
2024-11-29	27.8000	27.8000	26.0400	26.0400	+8.500%	4	52	+138.095%
2024-11-27	24.0000	24.0000	24.0000	24.0000	-3.226%	1	50	+158.333%
2024-11-26	24.8000	24.8000	24.8000	24.8000	+16.159%	1	50	+150.000%
2024-11-22	21.3500	21.3500	21.3500	21.3500	+22.000%	2	51	+190.398%
2024-11-21	17.5000	17.5000	17.5000	17.5000	-5.405%	1	52	+254.286%
2024-11-15	18.5000	18.5000	18.5000	18.5000	+13.497%	4	52	+235.135%
2024-11-14	16.3000	16.3000	16.3000	16.3000	-9.444%	6	50	+280.368%
2024-11-13	18.5000	18.5000	18.0000	18.0000	+38.462%	8	51	+244.444%
2024-11-12	13.0000	13.0000	13.0000	13.0000	+5.777%	3	60	+376.923%
2024-11-07	12.1600	12.2900	12.1600	12.2900	+10.721%	4	58	+404.475%
2024-11-06	11.1000	11.1000	11.1000	11.1000	+11.000%	1	54	+458.559%
2024-11-05	10.0000	10.0000	10.0000	10.0000	+5.263%	2	55	+520.000%
2024-11-04	9.5000	9.5000	9.5000	9.5000	+7.955%	1	53	+552.632%
2024-10-31	8.8000	8.8000	8.8000	8.8000	-12.698%	2	54	+604.545%
2024-10-30	9.2000	10.0800	9.2000	10.0800	+3.279%	4	56	+515.079%
2024-10-29	9.8000	9.8000	9.7600	9.7600	-0.408%	2	58	+535.246%
2024-10-28	9.7600	9.8000	9.7600	9.8000	-2.970%	2	60	+532.653%
2024-10-24	10.1000	10.1000	10.1000	10.1000	+6.316%	2	58	+513.861%
2024-10-23	9.6400	9.6400	9.5000	9.5000	-0.938%	4	56	+552.632%
2024-10-22	9.6000	9.9000	9.5900	9.5900	+3.341%	6	52	+546.507%
2024-10-21	9.2800	9.2800	9.2800	9.2800	+2.203%	1	47	+568.103%
2024-10-18	9.0800	9.0800	9.0800	9.0800	+10.732%	14	48	+582.819%
2024-10-11	8.2000	8.2000	8.2000	8.2000	+0.613%	2	41	+656.098%
2024-10-08	8.1500	8.1500	8.1500	8.1500	+8.378%	1	40	+660.736%
2024-10-02	7.5200	7.5200	7.5200	7.5200	-3.590%	1	39	+724.468%
2024-10-01	8.1500	8.1500	7.8000	7.8000	-8.235%	32	38	+694.872%
2024-09-30	8.5000	8.5000	8.5000	8.5000	+6.250%	2	6	+629.412%
2024-09-26	7.2000	8.0000	7.2000	8.0000	+31.148%	2	6	+675.000%
2024-09-24	6.0000	6.1000	6.0000	6.1000	+1.667%	3	4	+916.393%
2024-09-16	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	+933.333%

.dark-mode .pNYt6s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pNYt6s{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C2RKLB Jan 15 2027 2.00 Call (RKLB270115C00002000)option OPRA

RKLB20270115C2
RKLB Jan 15 2027 2.00 Call (RKLB270115C00002000)
option OPRA