Dark

RKLB20270115C2
RKLB Jan 15 2027 2.00 Call (RKLB270115C00002000)
option OPRA

Inactive

Jul 14, 2026

79.10-18.621%(-18.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	79.1000	79.1000	79.1000	79.1000	-18.621%	1	73	0.000%
2026-06-22	97.2000	97.2000	97.2000	97.2000	-6.087%	1	75	-18.621%
2026-06-12	103.5000	103.5000	103.5000	103.5000	+0.437%	2	76	-23.575%
2026-06-09	103.0500	103.0500	103.0500	103.0500	-6.658%	2	76	-23.241%
2026-06-08	110.4000	110.4000	110.4000	110.4000	-0.280%	2	300	-28.351%
2026-06-05	110.7100	110.7100	110.7100	110.7100	-11.693%	2	300	-28.552%
2026-05-21	124.5400	125.9000	124.5400	125.3700	+7.044%	12	302	-36.907%
2026-05-13	117.1200	117.1200	117.1200	117.1200	+16.064%	3	307	-32.462%
2026-05-08	89.8000	100.9100	89.8000	100.9100	+25.354%	10	308	-21.613%
2026-04-30	80.5000	80.5000	80.5000	80.5000	-1.709%	10	309	-1.739%
2026-04-23	82.1000	82.1000	81.9000	81.9000	-3.477%	3	309	-3.419%
2026-04-20	84.8500	84.8500	84.8500	84.8500	+5.143%	1	309	-6.777%
2026-04-16	78.0000	80.7000	78.0000	80.7000	+18.676%	201	309	-1.983%
2026-04-15	68.0000	68.0000	68.0000	68.0000	+10.894%	1	309	+16.324%
2026-03-27	61.3200	61.3200	61.3200	61.3200	-12.400%	3	309	+28.995%
2026-03-25	70.0000	70.0000	70.0000	70.0000	+7.692%	1	311	+13.000%
2026-03-23	65.0000	65.0000	65.0000	65.0000	0.000%	1	311	+21.692%
2026-03-20	65.0000	65.0000	65.0000	65.0000	-7.143%	1	311	+21.692%
2026-03-19	70.0000	70.0000	70.0000	70.0000	-1.297%	10	311	+13.000%
2026-03-18	70.9200	70.9200	70.9200	70.9200	-4.162%	1	301	+11.534%
2026-03-17	75.0000	75.4400	73.7700	74.0000	+8.171%	11	301	+6.892%
2026-03-16	68.2700	68.4100	68.2700	68.4100	+3.652%	2	308	+15.626%
2026-03-13	68.0000	68.0000	66.0000	66.0000	-5.768%	2	307	+19.848%
2026-03-11	70.1800	70.1800	70.0400	70.0400	-1.227%	2	307	+12.935%
2026-03-10	70.9100	70.9100	70.9100	70.9100	+3.897%	1	306	+11.550%
2026-03-02	68.2500	68.2500	68.2500	68.2500	+8.333%	2	307	+15.897%
2026-02-27	63.0000	63.0000	63.0000	63.0000	-10.359%	1	309	+25.556%
2026-02-26	70.2800	70.2800	70.2800	70.2800	+4.646%	1	309	+12.550%
2026-02-24	67.1600	67.1600	67.1600	67.1600	-10.358%	1	308	+17.778%
2026-02-19	74.9200	74.9200	74.9200	74.9200	+9.853%	2	307	+5.579%
2026-02-17	68.2000	68.2000	68.2000	68.2000	+4.122%	1	305	+15.982%
2026-02-05	65.5000	65.5000	65.5000	65.5000	-24.365%	1	319	+20.763%
2026-01-28	86.6000	86.6000	86.6000	86.6000	+6.821%	2	319	-8.661%
2026-01-21	88.7000	88.7000	81.0700	81.0700	-7.655%	2	320	-2.430%
2026-01-20	90.5000	90.5000	87.7900	87.7900	-8.837%	3	321	-9.899%
2026-01-16	96.2200	96.3500	96.0800	96.3000	+11.782%	74	297	-17.861%
2026-01-14	85.7000	86.1500	85.7000	86.1500	+5.074%	4	297	-8.183%
2026-01-12	81.9900	81.9900	81.9900	81.9900	-4.418%	1	297	-3.525%
2026-01-08	86.9400	87.0000	85.7800	85.7800	+6.111%	3	297	-7.787%
2026-01-07	82.1000	82.1000	80.8400	80.8400	-1.547%	5	298	-2.152%
2026-01-06	79.6300	82.1100	79.4100	82.1100	+19.346%	11	297	-3.666%
2026-01-02	68.8000	68.8000	68.8000	68.8000	+0.321%	2	294	+14.971%
2025-12-29	68.5800	68.5800	68.5800	68.5800	-8.560%	4	292	+15.340%
2025-12-22	73.7000	75.0000	73.7000	75.0000	+9.971%	3	288	+5.467%
2025-12-19	67.9800	68.2000	67.9800	68.2000	+31.381%	4	289	+15.982%
2025-12-17	51.9100	51.9100	51.9100	51.9100	-16.610%	1	289	+52.379%
2025-12-12	62.2500	62.2500	62.2500	62.2500	+57.595%	1	289	+27.068%
2025-12-02	39.5000	39.5000	39.5000	39.5000	0.000%	1	290	+100.253%
2025-12-01	39.5000	39.5000	39.5000	39.5000	0.000%	1	291	+100.253%
2025-11-26	39.5000	39.5000	39.5000	39.5000	+1.282%	1	290	+100.253%
2025-11-20	39.0000	39.0000	39.0000	39.0000	-3.704%	1	290	+102.821%
2025-11-17	40.5000	40.5000	40.5000	40.5000	-25.811%	1	291	+95.309%
2025-11-11	54.5900	54.5900	54.5900	54.5900	+9.289%	1	290	+44.898%
2025-11-06	49.9500	49.9500	49.9500	49.9500	-8.264%	1	290	+58.358%
2025-11-05	54.4500	54.4500	54.4500	54.4500	-23.310%	4	291	+45.271%
2025-10-10	71.0000	71.0000	71.0000	71.0000	+9.231%	1	296	+11.408%
2025-10-09	65.0000	65.0000	65.0000	65.0000	+11.111%	1	297	+21.692%
2025-10-07	58.5000	58.5000	58.5000	58.5000	+6.364%	1	296	+35.214%
2025-10-03	55.0000	55.0000	55.0000	55.0000	+22.222%	1	296	+43.818%
2025-09-29	45.0000	45.0000	45.0000	45.0000	-4.863%	2	297	+75.778%
2025-09-24	46.7700	47.3000	46.7700	47.3000	+3.956%	11	295	+67.230%
2025-09-19	45.5000	45.5000	45.5000	45.5000	-7.143%	1	284	+73.846%
2025-09-16	49.0000	49.0000	49.0000	49.0000	-5.769%	1	284	+61.429%
2025-09-15	52.0000	52.0000	52.0000	52.0000	+4.355%	1	284	+52.115%
2025-09-12	49.7500	49.8300	49.7500	49.8300	+8.918%	2	285	+58.740%
2025-09-02	45.7500	45.7500	45.7500	45.7500	+1.667%	1	286	+72.896%
2025-08-27	45.0000	45.0000	45.0000	45.0000	-10.162%	1	286	+75.778%
2025-08-26	46.2700	50.0900	46.2700	50.0900	+10.941%	48	285	+57.916%
2025-08-18	45.1500	45.1500	45.1500	45.1500	+4.248%	1	285	+75.194%
2025-08-14	43.3100	43.3100	43.3100	43.3100	+5.326%	1	284	+82.637%
2025-08-13	41.1200	41.1200	41.1200	41.1200	-1.862%	1	283	+92.364%
2025-08-08	41.9000	41.9000	41.9000	41.9000	0.000%	1	282	+88.783%
2025-08-07	41.9000	41.9000	41.9000	41.9000	-1.412%	1	283	+88.783%
2025-08-06	42.3000	42.5000	42.3000	42.5000	+0.473%	2	282	+86.118%
2025-07-28	43.5500	43.5500	42.3000	42.3000	-6.083%	24	282	+86.998%
2025-07-25	45.0400	45.0400	45.0400	45.0400	+0.089%	1	306	+75.622%
2025-07-22	45.0000	45.0000	45.0000	45.0000	-3.433%	22	306	+75.778%
2025-07-21	46.2500	46.6500	46.2000	46.6000	-4.898%	98	284	+69.742%
2025-07-18	47.0000	49.1000	47.0000	49.0000	+1.554%	3	303	+61.429%
2025-07-17	48.2500	48.2500	48.2500	48.2500	+20.625%	1	305	+63.938%
2025-07-14	40.9500	40.9500	40.0000	40.0000	+5.235%	2	308	+97.750%
2025-07-11	38.0100	38.0100	38.0100	38.0100	+16.954%	3	308	+108.103%
2025-07-02	32.5000	32.5000	32.5000	32.5000	+5.622%	27	311	+143.385%
2025-06-23	30.0000	30.7700	30.0000	30.7700	+9.893%	7	312	+157.069%
2025-06-20	28.0000	28.0000	28.0000	28.0000	+8.738%	10	321	+182.500%
2025-06-13	25.7500	25.7500	25.7500	25.7500	+0.351%	4	316	+207.184%
2025-06-12	25.6600	25.6600	25.6600	25.6600	-6.860%	2	314	+208.262%
2025-06-11	27.5500	27.5500	27.5500	27.5500	+8.039%	1	314	+187.114%
2025-06-10	25.5000	25.5000	25.5000	25.5000	-12.731%	1	314	+210.196%
2025-06-09	29.2200	29.2200	29.2200	29.2200	+15.266%	3	313	+170.705%
2025-06-04	25.1900	25.3500	25.1900	25.3500	-8.484%	2	313	+212.032%
2025-05-28	27.2000	27.7000	26.6300	27.7000	+17.125%	10	311	+185.560%
2025-05-22	23.6500	23.6500	23.6500	23.6500	-2.474%	1	311	+234.461%
2025-05-20	24.2500	24.2500	24.2500	24.2500	+8.989%	1	311	+226.186%
2025-05-14	22.2500	22.2500	22.2500	22.2500	+13.232%	5	310	+255.506%
2025-05-12	19.6500	19.6500	19.6500	19.6500	+8.564%	2	315	+302.545%
2025-05-09	17.0000	18.1000	17.0000	18.1000	-0.549%	12	317	+337.017%
2025-04-11	18.2000	18.2000	18.2000	18.2000	-1.087%	400	317	+334.615%
2025-04-09	18.4000	18.4000	18.4000	18.4000	+29.577%	6	180	+329.891%
2025-04-07	14.2000	14.2000	14.2000	14.2000	-1.045%	1	185	+457.042%
2025-04-04	13.8000	14.3500	13.8000	14.3500	-12.017%	8	185	+451.220%
2025-04-03	16.3100	16.3100	16.3100	16.3100	+0.061%	2	183	+384.979%
2025-03-31	16.2500	16.3000	16.2500	16.3000	-4.118%	3	181	+385.276%
2025-03-21	17.0000	17.0000	17.0000	17.0000	+3.030%	8	182	+365.294%
2025-03-19	16.5000	16.5000	16.5000	16.5000	+3.774%	4	182	+379.394%
2025-03-13	16.0500	16.0500	15.9000	15.9000	-5.413%	2	184	+397.484%
2025-03-12	16.8100	16.8100	16.8100	16.8100	+11.620%	1	184	+370.553%
2025-03-10	15.0600	15.0600	15.0600	15.0600	-12.391%	2	183	+425.232%
2025-03-07	17.1900	17.1900	17.1900	17.1900	+7.438%	4	181	+360.151%
2025-03-04	16.5500	16.5500	16.0000	16.0000	-14.530%	6	175	+394.375%
2025-02-28	15.0500	18.7200	14.7200	18.7200	-4.000%	210	175	+322.543%
2025-02-27	19.5000	19.5000	19.5000	19.5000	+1.036%	1	203	+305.641%
2025-02-26	19.6000	19.7000	19.3000	19.3000	-6.311%	102	202	+309.845%
2025-02-25	20.6000	20.6000	20.6000	20.6000	-0.962%	2	100	+283.981%
2025-02-24	20.8000	20.8000	20.8000	20.8000	-7.965%	1	100	+280.288%
2025-02-21	23.5000	23.5000	22.6000	22.6000	-7.755%	4	101	+250.000%
2025-02-19	26.0000	26.0000	24.3200	24.5000	-3.922%	4	99	+222.857%
2025-02-13	25.5000	25.5000	25.5000	25.5000	-7.776%	1	94	+210.196%
2025-02-12	26.4000	27.6500	26.0000	27.6500	+4.340%	8	94	+186.076%
2025-02-11	27.7000	27.9000	26.5000	26.5000	-9.710%	18	86	+198.491%
2025-02-10	26.9500	29.3500	26.9500	29.3500	+10.755%	19	74	+169.506%
2025-02-07	26.3800	26.5000	26.3800	26.5000	+1.727%	10	81	+198.491%
2025-02-06	26.5000	26.5000	25.8100	26.0500	-7.295%	10	76	+203.647%
2025-01-28	28.1000	28.1000	28.1000	28.1000	-6.333%	5	66	+181.495%
2025-01-24	30.0000	30.0000	30.0000	30.0000	+7.143%	2	62	+163.667%
2025-01-22	28.0000	28.0000	28.0000	28.0000	-3.114%	2	63	+182.500%
2025-01-21	29.5000	29.5000	28.7500	28.9000	+28.387%	5	61	+173.702%
2025-01-13	23.0000	23.0000	22.5100	22.5100	-12.853%	2	60	+251.399%
2025-01-08	25.8300	25.8300	25.8300	25.8300	-1.600%	1	58	+206.233%
2025-01-06	26.2500	26.2500	26.2500	26.2500	-2.597%	1	58	+201.333%
2025-01-03	25.8000	26.9500	25.8000	26.9500	+13.713%	4	59	+193.506%
2025-01-02	23.7000	23.7000	23.7000	23.7000	-10.902%	1	60	+233.755%
2024-12-27	26.6000	26.6000	26.6000	26.6000	+20.909%	2	61	+197.368%
2024-12-20	22.0000	22.0000	22.0000	22.0000	-8.295%	1	60	+259.545%
2024-12-18	23.9900	23.9900	23.9900	23.9900	+2.085%	1	61	+229.721%
2024-12-16	23.5000	23.5000	23.5000	23.5000	+11.639%	3	59	+236.596%
2024-12-09	21.0500	21.0500	21.0500	21.0500	-7.594%	1	59	+275.772%
2024-12-06	21.9300	22.7800	21.9300	22.7800	+5.219%	4	58	+247.234%
2024-12-04	21.6500	21.6500	21.6500	21.6500	+0.231%	1	57	+265.358%
2024-12-03	21.3500	21.6000	21.3500	21.6000	-3.829%	3	56	+266.204%
2024-12-02	23.0000	23.6600	22.4600	22.4600	-13.748%	8	55	+252.182%
2024-11-29	27.8000	27.8000	26.0400	26.0400	+8.500%	4	52	+203.763%
2024-11-27	24.0000	24.0000	24.0000	24.0000	-3.226%	1	50	+229.583%
2024-11-26	24.8000	24.8000	24.8000	24.8000	+16.159%	1	50	+218.952%
2024-11-22	21.3500	21.3500	21.3500	21.3500	+22.000%	2	51	+270.492%
2024-11-21	17.5000	17.5000	17.5000	17.5000	-5.405%	1	52	+352.000%
2024-11-15	18.5000	18.5000	18.5000	18.5000	+13.497%	4	52	+327.568%
2024-11-14	16.3000	16.3000	16.3000	16.3000	-9.444%	6	50	+385.276%
2024-11-13	18.5000	18.5000	18.0000	18.0000	+38.462%	8	51	+339.444%
2024-11-12	13.0000	13.0000	13.0000	13.0000	+5.777%	3	60	+508.462%
2024-11-07	12.1600	12.2900	12.1600	12.2900	+10.721%	4	58	+543.613%
2024-11-06	11.1000	11.1000	11.1000	11.1000	+11.000%	1	54	+612.613%
2024-11-05	10.0000	10.0000	10.0000	10.0000	+5.263%	2	55	+691.000%
2024-11-04	9.5000	9.5000	9.5000	9.5000	+7.955%	1	53	+732.632%
2024-10-31	8.8000	8.8000	8.8000	8.8000	-12.698%	2	54	+798.864%
2024-10-30	9.2000	10.0800	9.2000	10.0800	+3.279%	4	56	+684.722%
2024-10-29	9.8000	9.8000	9.7600	9.7600	-0.408%	2	58	+710.451%
2024-10-28	9.7600	9.8000	9.7600	9.8000	-2.970%	2	60	+707.143%
2024-10-24	10.1000	10.1000	10.1000	10.1000	+6.316%	2	58	+683.168%
2024-10-23	9.6400	9.6400	9.5000	9.5000	-0.938%	4	56	+732.632%
2024-10-22	9.6000	9.9000	9.5900	9.5900	+3.341%	6	52	+724.818%
2024-10-21	9.2800	9.2800	9.2800	9.2800	+2.203%	1	47	+752.371%
2024-10-18	9.0800	9.0800	9.0800	9.0800	+10.732%	14	48	+771.145%
2024-10-11	8.2000	8.2000	8.2000	8.2000	+0.613%	2	41	+864.634%
2024-10-08	8.1500	8.1500	8.1500	8.1500	+8.378%	1	40	+870.552%
2024-10-02	7.5200	7.5200	7.5200	7.5200	-3.590%	1	39	+951.862%
2024-10-01	8.1500	8.1500	7.8000	7.8000	-8.235%	32	38	+914.103%
2024-09-30	8.5000	8.5000	8.5000	8.5000	+6.250%	2	6	+830.588%
2024-09-26	7.2000	8.0000	7.2000	8.0000	+31.148%	2	6	+888.750%
2024-09-24	6.0000	6.1000	6.0000	6.1000	+1.667%	3	4	+1,196.721%
2024-09-16	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	+1,218.333%

.dark-mode .Q4F6by{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q4F6by{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C2RKLB Jan 15 2027 2.00 Call (RKLB270115C00002000)option OPRA

RKLB20270115C2
RKLB Jan 15 2027 2.00 Call (RKLB270115C00002000)
option OPRA