Dark

RKLB20270115C185
RKLB Jan 15 2027 185.00 Call (RKLB270115C00185000)
option OPRA

EOD

Sep 14, 2026

0.5000-18.033%(-0.1100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.5000	0.5500	0.4400	0.5000	-18.033%	15	883	0.000%
2026-09-11	0.5500	0.6400	0.5500	0.6100	+5.172%	81	880	-18.033%
2026-09-10	0.6300	0.6600	0.5800	0.5800	-13.433%	5	898	-13.793%
2026-09-09	0.6600	0.6800	0.6600	0.6700	-6.944%	20	897	-25.373%
2026-09-08	0.6700	0.7200	0.6700	0.7200	+24.138%	2	883	-30.556%
2026-09-04	0.5400	0.6300	0.4800	0.5800	+16.000%	231	1,049	-13.793%
2026-09-03	0.4900	0.5000	0.4900	0.5000	+16.279%	4	1,049	0.000%
2026-09-02	0.4200	0.4300	0.4200	0.4300	-21.818%	2	1,049	+16.279%
2026-09-01	0.5300	0.5500	0.5000	0.5500	0.000%	7	1,049	-9.091%
2026-08-31	0.5900	0.5900	0.5400	0.5500	-3.509%	13	1,053	-9.091%
2026-08-28	0.5700	0.5700	0.5700	0.5700	-16.176%	1	1,064	-12.281%
2026-08-27	0.6800	0.6800	0.6800	0.6800	-11.688%	1	1,064	-26.471%
2026-08-26	0.7700	0.7700	0.7700	0.7700	-9.412%	1	1,064	-35.065%
2026-08-25	0.8500	0.8500	0.8500	0.8500	-15.842%	1	1,064	-41.176%
2026-08-24	1.0100	1.0100	1.0100	1.0100	-33.553%	1	1,063	-50.495%
2026-08-20	1.5200	1.5200	1.5200	1.5200	-7.879%	1	1,062	-67.105%
2026-08-19	1.6500	1.6500	1.6500	1.6500	-14.063%	5	1,062	-69.697%
2026-08-18	1.9200	1.9200	1.9200	1.9200	-14.667%	1	1,062	-73.958%
2026-08-17	2.7500	2.7500	2.2500	2.2500	-21.053%	16	1,061	-77.778%
2026-08-13	2.8500	2.8500	2.8500	2.8500	+5.948%	2	1,074	-82.456%
2026-08-12	2.6900	2.6900	2.6900	2.6900	+8.032%	10	1,074	-81.413%
2026-08-11	2.5100	2.5100	2.4700	2.4900	-31.781%	19	1,074	-79.920%
2026-08-10	4.2500	4.2500	3.6000	3.6500	-8.291%	11	1,064	-86.301%
2026-08-07	3.5500	3.9800	3.5500	3.9800	+44.727%	9	1,069	-87.437%
2026-08-05	2.7500	2.7500	2.7500	2.7500	-6.143%	2	1,066	-81.818%
2026-08-04	2.8700	2.9300	2.8700	2.9300	+62.778%	6	1,068	-82.935%
2026-08-03	1.8000	1.8000	1.8000	1.8000	+13.208%	4	1,072	-72.222%
2026-07-30	1.6000	1.6000	1.5900	1.5900	+6.000%	3	1,072	-68.553%
2026-07-29	1.5000	1.5000	1.5000	1.5000	0.000%	3	1,074	-66.667%
2026-07-28	1.5000	1.5000	1.5000	1.5000	-43.396%	3	1,075	-66.667%
2026-07-21	2.4900	2.6700	2.4900	2.6500	-2.214%	3	1,075	-81.132%
2026-07-17	2.7100	2.7100	2.7100	2.7100	+10.612%	1	1,075	-81.550%
2026-07-16	3.0900	3.0900	2.4500	2.4500	-42.217%	18	1,075	-79.592%
2026-07-15	4.6000	4.6000	4.2400	4.2400	-5.778%	14	1,090	-88.208%
2026-07-14	4.5000	4.5000	4.5000	4.5000	+16.580%	1	1,099	-88.889%
2026-07-13	4.0000	4.0000	3.8600	3.8600	-18.737%	2	1,099	-87.047%
2026-07-10	4.9000	4.9000	4.7500	4.7500	-13.636%	2	1,098	-89.474%
2026-07-09	5.5000	5.5000	5.5000	5.5000	0.000%	1	1,097	-90.909%
2026-07-08	5.5000	5.5000	5.5000	5.5000	-6.780%	2	1,096	-90.909%
2026-07-07	5.8700	5.9000	5.8700	5.9000	-29.762%	4	1,096	-91.525%
2026-07-06	8.4000	8.4000	8.4000	8.4000	-17.728%	15	1,099	-94.048%
2026-07-02	10.2100	10.2100	10.2100	10.2100	-7.182%	2	1,116	-95.103%
2026-07-01	11.2500	11.2500	11.0000	11.0000	+6.280%	15	1,116	-95.455%
2026-06-30	9.0000	10.3500	8.9200	10.3500	+18.829%	17	1,103	-95.169%
2026-06-29	7.5000	8.7100	6.7000	8.7100	+67.500%	12	1,105	-94.259%
2026-06-26	5.9500	5.9500	5.2000	5.2000	+6.122%	4	1,107	-90.385%
2026-06-25	5.1000	5.1000	4.9000	4.9000	-18.333%	2	1,107	-89.796%
2026-06-24	7.5000	7.5000	5.8000	6.0000	-32.050%	74	1,107	-91.667%
2026-06-23	9.9500	10.0500	8.8200	8.8300	-20.307%	144	1,132	-94.337%
2026-06-22	11.7500	11.7500	9.9100	11.0800	-9.551%	9	1,143	-95.487%
2026-06-18	11.7200	13.0800	11.7200	12.2500	-13.305%	43	1,194	-95.918%
2026-06-17	14.4000	14.4000	14.1300	14.1300	+2.764%	20	1,194	-96.461%
2026-06-16	13.7500	13.7500	13.7500	13.7500	-6.969%	2	1,194	-96.364%
2026-06-15	14.7800	14.7800	14.7800	14.7800	-1.467%	1	1,193	-96.617%
2026-06-12	17.0000	17.0000	14.7000	15.0000	-9.311%	6	1,193	-96.667%
2026-06-11	14.8500	16.5400	14.8500	16.5400	+9.973%	4	1,193	-96.977%
2026-06-09	19.5000	19.5000	13.4000	15.0400	-17.724%	34	1,192	-96.676%
2026-06-08	18.0000	19.2500	18.0000	18.2800	+10.453%	36	1,188	-97.265%
2026-06-05	18.0000	18.2000	16.0500	16.5500	-23.023%	14	1,198	-96.979%
2026-06-04	16.0500	21.5000	16.0500	21.5000	+13.098%	15	1,199	-97.674%
2026-06-03	20.3900	20.3900	18.0900	19.0100	-15.323%	35	1,212	-97.370%
2026-06-02	22.0000	24.0000	22.0000	22.4500	+2.699%	4	1,214	-97.773%
2026-06-01	25.1000	25.1000	21.8000	21.8600	-30.137%	16	1,216	-97.713%
2026-05-29	30.7500	31.2900	27.9500	31.2900	-10.472%	36	1,213	-98.402%
2026-05-28	33.9000	35.0000	33.2000	34.9500	+1.895%	53	1,215	-98.569%
2026-05-27	32.9000	34.6000	31.0600	34.3000	+4.733%	12	1,221	-98.542%
2026-05-26	30.0000	33.7500	29.7400	32.7500	+21.296%	97	1,228	-98.473%
2026-05-22	26.0000	29.0600	26.0000	27.0000	+23.513%	100	1,250	-98.148%
2026-05-21	23.8500	24.6500	21.7000	21.8600	-20.219%	37	1,255	-97.713%
2026-05-20	24.9500	27.6500	24.9500	27.4000	+15.856%	649	1,255	-98.175%
2026-05-19	19.5000	23.6500	19.3000	23.6500	-2.070%	250	1,395	-97.886%
2026-05-18	24.5000	25.0000	24.0000	24.1500	+7.333%	25	1,395	-97.930%
2026-05-15	23.7000	24.9000	20.8500	22.5000	-15.094%	169	1,395	-97.778%
2026-05-14	21.9000	26.8000	19.6100	26.5000	+16.228%	698	1,239	-98.113%
2026-05-13	21.7500	23.0000	18.0000	22.8000	+18.135%	666	0	-97.807%
2026-05-12	17.5400	19.4500	16.8500	19.3000	0.000%	674	0	-97.409%

.dark-mode .sr0Y67{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sr0Y67{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C185RKLB Jan 15 2027 185.00 Call (RKLB270115C00185000)option OPRA

RKLB20270115C185
RKLB Jan 15 2027 185.00 Call (RKLB270115C00185000)
option OPRA