Dark

RKLB20270115C175
RKLB Jan 15 2027 175.00 Call (RKLB270115C00175000)
option OPRA

EOD

Sep 11, 2026

0.6500+6.557%(+0.0400)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.6500	0.6500	0.6400	0.6500	+6.557%	50	2,319	0.000%
2026-09-10	0.7700	0.7700	0.6100	0.6100	-19.737%	9	2,288	+6.557%
2026-09-09	0.7100	0.7600	0.6900	0.7600	+22.581%	10	2,288	-14.474%
2026-09-04	0.5600	0.6200	0.5600	0.6200	+14.815%	31	2,295	+4.839%
2026-09-03	0.5700	0.5700	0.5400	0.5400	+1.887%	25	2,295	+20.370%
2026-09-02	0.6900	0.6900	0.4400	0.5300	+3.922%	1,235	2,275	+22.642%
2026-09-01	0.5000	0.5400	0.4900	0.5100	-21.538%	543	1,566	+27.451%
2026-08-28	1.0400	1.0400	0.6500	0.6500	-20.732%	52	1,515	0.000%
2026-08-27	0.8200	0.8200	0.8200	0.8200	-3.529%	1	1,466	-20.732%
2026-08-26	0.8500	0.8500	0.8500	0.8500	-22.727%	1	1,466	-23.529%
2026-08-24	1.0800	1.1200	1.0000	1.1000	-28.105%	4	1,465	-40.909%
2026-08-20	1.7200	1.7200	1.5300	1.5300	-50.645%	8	1,463	-57.516%
2026-08-17	3.2500	3.2500	3.1000	3.1000	+17.424%	20	1,460	-79.032%
2026-08-14	2.6500	2.6500	2.6400	2.6400	-22.353%	10	1,450	-75.379%
2026-08-13	3.4000	3.4000	3.4000	3.4000	+13.333%	4	1,450	-80.882%
2026-08-12	3.1000	3.1000	3.0000	3.0000	-1.639%	3	1,450	-78.333%
2026-08-11	2.7900	3.3000	2.7200	3.0500	-25.610%	34	1,448	-78.689%
2026-08-10	4.7000	4.7000	4.1000	4.1000	-10.284%	13	1,432	-84.146%
2026-08-07	4.5700	4.5700	4.5700	4.5700	+22.849%	2	1,432	-85.777%
2026-08-06	3.1300	4.3000	3.1200	3.7200	+7.826%	55	1,434	-82.527%
2026-08-05	3.4500	3.4500	3.4500	3.4500	+4.545%	1	1,436	-81.159%
2026-08-04	3.1300	3.3000	3.0700	3.3000	+25.475%	12	1,436	-80.303%
2026-08-03	2.2300	2.6300	2.2300	2.6300	+35.567%	4	1,435	-75.285%
2026-07-31	2.0100	2.0100	1.9400	1.9400	-3.000%	4	1,433	-66.495%
2026-07-30	2.0000	2.0000	2.0000	2.0000	+3.093%	1	1,434	-67.500%
2026-07-29	1.9400	1.9400	1.9400	1.9400	-12.613%	10	1,433	-66.495%
2026-07-28	2.0000	2.2200	2.0000	2.2200	+1.835%	7	1,423	-70.721%
2026-07-27	2.1800	2.1800	2.1800	2.1800	-0.909%	2	1,416	-70.183%
2026-07-24	2.5000	2.5700	2.2000	2.2000	-24.658%	36	1,416	-70.455%
2026-07-23	2.9200	2.9200	2.9200	2.9200	-5.502%	1	1,393	-77.740%
2026-07-22	3.0000	3.0900	3.0000	3.0900	-4.923%	11	1,392	-78.964%
2026-07-21	3.2500	3.2500	3.2500	3.2500	+18.613%	1	1,400	-80.000%
2026-07-20	2.7400	2.7400	2.7400	2.7400	-8.667%	1	1,399	-76.277%
2026-07-17	3.0000	3.0000	2.9900	3.0000	+1.695%	18	1,400	-78.333%
2026-07-16	3.7500	3.8000	2.9500	2.9500	-34.444%	139	1,395	-77.966%
2026-07-15	4.5000	4.5000	4.5000	4.5000	-10.000%	1	1,282	-85.556%
2026-07-14	4.9500	5.0000	4.9500	5.0000	+2.041%	12	1,281	-87.000%
2026-07-13	5.0000	5.0000	4.2700	4.9000	-16.949%	462	1,269	-86.735%
2026-07-09	6.1700	6.3000	5.9000	5.9000	+1.724%	468	882	-88.983%
2026-07-08	6.2200	6.2200	5.8000	5.8000	-12.121%	255	786	-88.793%
2026-07-07	6.3800	6.6000	6.3500	6.6000	-25.424%	4	1,031	-90.152%
2026-07-06	9.4000	9.4000	8.8500	8.8500	-23.043%	5	1,030	-92.655%
2026-07-02	12.1500	12.1500	11.5000	11.5000	-4.564%	22	1,025	-94.348%
2026-07-01	12.0500	12.0500	12.0500	12.0500	+6.074%	1	1,025	-94.606%
2026-06-30	10.0500	12.0000	9.8400	11.3600	+18.333%	25	1,025	-94.278%
2026-06-29	7.9000	9.8900	7.7500	9.6000	+67.832%	258	1,014	-93.229%
2026-06-26	5.8700	6.2200	5.7200	5.7200	+6.916%	85	768	-88.636%
2026-06-25	6.2500	6.2500	5.3500	5.3500	-19.670%	133	778	-87.850%
2026-06-24	8.4500	8.4500	6.6000	6.6600	-31.692%	71	839	-90.240%
2026-06-23	11.0000	11.0000	9.7500	9.7500	-17.722%	29	903	-93.333%
2026-06-22	12.7800	13.4200	11.2000	11.8500	-15.236%	111	903	-94.515%
2026-06-18	13.1500	14.5000	13.1500	13.9800	-14.495%	111	1,020	-95.351%
2026-06-17	16.2000	16.3500	16.2000	16.3500	+10.473%	2	1,020	-96.024%
2026-06-16	14.9500	14.9500	14.5000	14.8000	-14.451%	618	1,020	-95.608%
2026-06-15	16.3000	17.3000	16.3000	17.3000	+6.135%	17	498	-96.243%
2026-06-12	15.5300	16.5000	15.3000	16.3000	+1.242%	19	498	-96.012%
2026-06-10	16.1000	16.1000	16.1000	16.1000	+0.187%	1	498	-95.963%
2026-06-09	18.0000	18.0000	15.2800	16.0700	-15.643%	28	498	-95.955%
2026-06-08	19.3000	19.3000	19.0500	19.0500	+11.730%	3	476	-96.588%
2026-06-05	18.5000	19.0700	16.8000	17.0500	-27.043%	28	478	-96.188%
2026-06-04	21.1000	23.3700	21.0000	23.3700	+18.329%	9	485	-97.219%
2026-06-03	21.0000	21.0000	19.5000	19.7500	-19.388%	47	487	-96.709%
2026-06-02	24.0000	25.2800	24.0000	24.5000	+2.725%	31	512	-97.347%
2026-06-01	27.5000	27.5000	23.5000	23.8500	-29.853%	403	513	-97.275%
2026-05-29	30.7500	34.0000	30.7500	34.0000	-10.053%	30	411	-98.088%
2026-05-28	38.7500	38.7500	34.9200	37.8000	-1.305%	15	404	-98.280%
2026-05-27	38.7600	38.7600	34.1300	38.3000	+11.111%	33	402	-98.303%
2026-05-26	32.5400	37.1500	32.5400	34.4700	+10.022%	159	370	-98.114%
2026-05-22	30.3000	31.3300	30.3000	31.3300	+20.593%	10	243	-97.925%
2026-05-21	26.2000	26.6200	25.0000	25.9800	-11.270%	6	237	-97.498%
2026-05-20	29.2700	29.2800	29.2700	29.2800	+12.832%	105	237	-97.780%
2026-05-19	24.0000	25.9500	21.8000	25.9500	-4.420%	7	128	-97.495%
2026-05-18	29.9000	30.8800	25.9000	27.1500	+7.952%	61	128	-97.606%
2026-05-15	24.5500	25.1500	24.5500	25.1500	-10.179%	2	128	-97.416%
2026-05-14	27.3200	28.7900	27.2600	28.0000	+28.676%	18	82	-97.679%
2026-05-13	20.4000	21.7600	19.7800	21.7600	+15.745%	7	0	-97.013%
2026-05-12	20.4500	20.4500	18.5700	18.8000	0.000%	72	0	-96.543%

.dark-mode .RMD6ng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMD6ng{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C175RKLB Jan 15 2027 175.00 Call (RKLB270115C00175000)option OPRA

RKLB20270115C175
RKLB Jan 15 2027 175.00 Call (RKLB270115C00175000)
option OPRA