Dark

RKLB20270115C170
RKLB Jan 15 2027 170.00 Call (RKLB270115C00170000)
option OPRA

EOD

Sep 14, 2026

0.6000-7.692%(-0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.6500	0.6500	0.5900	0.6000	-7.692%	6	392	0.000%
2026-09-11	0.7500	0.7700	0.6500	0.6500	+3.175%	10	391	-7.692%
2026-09-10	0.7600	0.7600	0.6300	0.6300	-19.231%	10	387	-4.762%
2026-09-09	0.7800	0.7800	0.7800	0.7800	-14.286%	3	386	-23.077%
2026-09-08	0.9100	0.9100	0.9100	0.9100	+37.879%	1	386	-34.066%
2026-09-04	0.6600	0.6600	0.6600	0.6600	-1.493%	10	397	-9.091%
2026-09-03	0.7300	0.7300	0.6700	0.6700	0.000%	12	397	-10.448%
2026-08-31	0.6700	0.6700	0.6700	0.6700	-14.103%	2	385	-10.448%
2026-08-28	0.9000	0.9000	0.7400	0.7800	-6.024%	3	385	-23.077%
2026-08-27	0.9700	0.9700	0.8300	0.8300	-11.702%	2	384	-27.711%
2026-08-26	1.0500	1.0500	0.9400	0.9400	-23.577%	2	385	-36.170%
2026-08-25	1.2300	1.2300	1.2300	1.2300	+6.957%	4	384	-51.220%
2026-08-24	1.4000	1.4000	1.1500	1.1500	-28.125%	49	388	-47.826%
2026-08-21	1.7500	1.7500	1.6000	1.6000	-17.949%	44	397	-62.500%
2026-08-19	2.1100	2.1100	1.8900	1.9500	-23.529%	15	387	-69.231%
2026-08-18	2.5500	2.5500	2.5500	2.5500	-16.393%	1	398	-76.471%
2026-08-17	3.0500	3.0500	3.0500	3.0500	+8.929%	1	399	-80.328%
2026-08-14	2.8000	2.8000	2.8000	2.8000	-24.324%	1	398	-78.571%
2026-08-13	3.7000	3.7000	3.7000	3.7000	+19.355%	1	398	-83.784%
2026-08-12	3.3500	3.3500	3.1000	3.1000	-12.676%	5	399	-80.645%
2026-08-11	3.5000	3.5500	3.3000	3.5500	-20.225%	6	399	-83.099%
2026-08-10	4.4500	4.4500	4.4500	4.4500	-7.292%	4	400	-86.517%
2026-08-07	4.5500	4.8000	4.2000	4.8000	+2.128%	4	399	-87.500%
2026-08-06	3.4500	4.7000	3.4500	4.7000	+27.027%	38	399	-87.234%
2026-08-04	3.4300	3.7000	3.2500	3.7000	+34.545%	12	430	-83.784%
2026-08-03	2.7500	2.7500	2.7500	2.7500	+23.318%	2	430	-78.182%
2026-07-31	2.0500	2.2300	2.0500	2.2300	+3.721%	5	432	-73.094%
2026-07-30	2.1500	2.1500	2.1500	2.1500	+20.112%	2	431	-72.093%
2026-07-29	2.0000	2.0000	1.7900	1.7900	-18.636%	24	431	-66.480%
2026-07-28	2.8600	2.8600	2.0000	2.2000	-11.647%	57	421	-72.727%
2026-07-24	2.6600	2.6800	2.4900	2.4900	-25.672%	17	415	-75.904%
2026-07-23	3.3500	3.3500	3.3500	3.3500	0.000%	5	408	-82.090%
2026-07-22	3.3500	3.3500	3.3500	3.3500	+4.688%	5	408	-82.090%
2026-07-21	3.2000	3.2000	3.2000	3.2000	+1.587%	1	408	-81.250%
2026-07-16	3.4000	3.5600	2.9300	3.1500	-31.223%	53	407	-80.952%
2026-07-15	4.4400	4.5800	4.4400	4.5800	-14.711%	52	384	-86.900%
2026-07-14	5.5000	5.6500	5.3700	5.3700	+14.255%	6	386	-88.827%
2026-07-13	4.6000	4.7500	4.6000	4.7000	-18.261%	8	390	-87.234%
2026-07-10	5.3500	5.7500	5.3500	5.7500	-13.142%	30	383	-89.565%
2026-07-09	6.9800	6.9800	6.6200	6.6200	+5.920%	3	355	-90.937%
2026-07-08	6.5000	6.5000	6.2500	6.2500	-8.223%	4	355	-90.400%
2026-07-07	8.0500	8.0500	6.8100	6.8100	-27.860%	12	354	-91.189%
2026-07-06	10.6000	10.6000	9.4400	9.4400	-17.193%	2	349	-93.644%
2026-07-02	11.4000	11.4000	11.4000	11.4000	-8.800%	1	349	-94.737%
2026-07-01	13.4000	13.5000	12.5000	12.5000	+3.220%	9	349	-95.200%
2026-06-30	10.5100	12.3500	10.2500	12.1100	+15.333%	12	345	-95.045%
2026-06-29	8.2500	10.5000	8.2500	10.5000	+77.966%	26	343	-94.286%
2026-06-26	6.2000	6.5400	5.9000	5.9000	+4.425%	75	354	-89.831%
2026-06-25	5.8000	5.8000	5.6500	5.6500	-19.744%	2	359	-89.381%
2026-06-24	8.9200	8.9200	7.0000	7.0400	-40.339%	86	359	-91.477%
2026-06-23	11.6000	11.8000	11.6000	11.8000	-4.065%	7	365	-94.915%
2026-06-22	13.2300	14.0000	12.3000	12.3000	-14.286%	35	364	-95.122%
2026-06-18	13.7900	14.3500	13.7900	14.3500	-11.420%	4	397	-95.819%
2026-06-17	16.6000	16.6000	16.2000	16.2000	+5.882%	4	397	-96.296%
2026-06-16	15.3000	15.3000	15.3000	15.3000	-13.118%	1	397	-96.078%
2026-06-15	17.5900	17.9100	16.8400	17.6100	+10.063%	9	397	-96.593%
2026-06-12	16.3000	17.2600	15.9000	16.0000	-24.528%	57	397	-96.250%
2026-06-11	19.8000	21.2000	19.8000	21.2000	+28.407%	320	397	-97.170%
2026-06-10	17.3000	17.3000	16.3400	16.5100	+1.600%	102	685	-96.366%
2026-06-09	18.4500	18.4500	15.5900	16.2500	-17.929%	202	783	-96.308%
2026-06-08	19.6500	20.6500	19.6500	19.8000	+12.821%	24	981	-96.970%
2026-06-05	22.9000	22.9000	17.5000	17.5500	-28.103%	24	1,000	-96.581%
2026-06-04	24.4100	24.4100	24.4100	24.4100	+19.073%	6	993	-97.542%
2026-06-03	22.4000	22.4000	20.1000	20.5000	-19.132%	27	993	-97.073%
2026-06-02	25.7700	26.9300	25.3500	25.3500	-1.630%	10	983	-97.633%
2026-06-01	27.5000	28.0000	24.7400	25.7700	-25.649%	254	982	-97.672%
2026-05-29	33.9000	35.0000	31.3000	34.6600	-10.900%	50	936	-98.269%
2026-05-28	39.7500	39.7500	37.1400	38.9000	+0.361%	39	938	-98.458%
2026-05-27	36.7000	38.7600	35.7000	38.7600	+6.484%	16	940	-98.452%
2026-05-26	33.8000	37.6000	33.8000	36.4000	+16.183%	743	927	-98.352%
2026-05-22	29.9000	33.1100	29.6200	31.3300	+21.434%	15	306	-98.085%
2026-05-21	27.8000	27.8000	25.8000	25.8000	-16.774%	3	312	-97.674%
2026-05-20	29.6000	31.0000	29.6000	31.0000	+37.107%	27	312	-98.065%
2026-05-19	25.5100	25.5100	20.6000	22.6100	-18.815%	92	228	-97.346%
2026-05-18	33.0000	33.2000	27.2000	27.8500	+6.257%	223	228	-97.846%
2026-05-15	27.7500	27.7500	24.3000	26.2100	-12.750%	18	228	-97.711%
2026-05-14	26.4300	30.0400	26.4300	30.0400	+28.321%	26	52	-98.003%
2026-05-13	23.5000	23.5000	21.9500	23.4100	+14.755%	30	0	-97.437%
2026-05-12	22.0000	22.0000	19.4500	20.4000	0.000%	25	0	-97.059%

.dark-mode .kyqxKx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kyqxKx{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C170RKLB Jan 15 2027 170.00 Call (RKLB270115C00170000)option OPRA

RKLB20270115C170
RKLB Jan 15 2027 170.00 Call (RKLB270115C00170000)
option OPRA