Dark

RKLB20270115C17
RKLB Jan 15 2027 17.00 Call (RKLB270115C00017000)
option OPRA

EOD

Jul 24, 2026

49.25-5.288%(-2.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	49.2500	49.2500	49.2500	49.2500	-5.288%	10	799	0.000%
2026-07-17	52.0000	52.0000	52.0000	52.0000	-40.639%	50	809	-5.288%
2026-06-18	87.6000	87.6000	87.6000	87.6000	-12.792%	1	860	-43.779%
2026-06-03	100.4500	100.4500	100.4500	100.4500	-16.791%	1	860	-50.971%
2026-05-29	120.7200	120.7200	120.7200	120.7200	-6.419%	1	861	-59.203%
2026-05-28	129.0000	129.0000	129.0000	129.0000	+4.929%	1	862	-61.822%
2026-05-26	122.0000	122.9400	122.0000	122.9400	+2.399%	3	862	-59.940%
2026-05-22	120.0600	120.0600	120.0600	120.0600	+4.400%	4	865	-58.979%
2026-05-20	115.0000	115.0000	115.0000	115.0000	+15.578%	1	865	-57.174%
2026-05-19	99.5000	99.5000	99.5000	99.5000	-10.954%	5	869	-50.503%
2026-05-18	111.7400	111.7400	111.7400	111.7400	+1.860%	3	869	-55.924%
2026-05-13	109.7000	109.7000	109.7000	109.7000	+7.591%	2	869	-55.105%
2026-05-12	104.1000	104.1000	101.0000	101.9600	+1.201%	12	870	-51.697%
2026-05-11	100.7500	100.7500	100.7500	100.7500	+24.153%	2	870	-51.117%
2026-05-08	78.0000	81.5000	78.0000	81.1500	+8.200%	10	871	-39.310%
2026-04-21	75.0000	75.0000	75.0000	75.0000	+10.554%	1	874	-34.333%
2026-04-17	68.9000	69.0200	67.8400	67.8400	+21.577%	7	874	-27.403%
2026-04-13	55.8000	55.8000	55.8000	55.8000	+11.155%	1	879	-11.738%
2026-04-07	50.2000	50.2000	50.2000	50.2000	-4.653%	3	880	-1.892%
2026-03-25	52.6500	52.6500	52.6500	52.6500	+1.347%	2	883	-6.458%
2026-03-23	51.9500	51.9500	51.9500	51.9500	-13.417%	1	883	-5.197%
2026-03-17	60.0000	60.0000	60.0000	60.0000	+5.671%	1	883	-17.917%
2026-03-10	56.7800	56.7800	56.7800	56.7800	+3.124%	49	884	-13.262%
2026-02-23	55.0600	55.0600	55.0600	55.0600	+2.437%	3	933	-10.552%
2026-02-11	53.7500	53.7500	53.7500	53.7500	-2.273%	1	933	-8.372%
2026-02-05	55.0000	55.0000	55.0000	55.0000	-10.888%	1	933	-10.455%
2026-02-04	61.7200	61.7200	61.7200	61.7200	-16.987%	1	933	-20.204%
2026-01-20	74.2500	74.4600	74.2500	74.3500	-9.561%	20	933	-33.759%
2026-01-16	83.3500	83.6000	81.3000	82.2100	+14.915%	24	924	-40.092%
2026-01-14	71.5400	71.5400	71.5400	71.5400	+17.279%	1	924	-31.157%
2026-01-05	58.6700	61.0000	57.3000	61.0000	+10.748%	12	916	-19.262%
2025-12-31	55.0800	55.0800	55.0800	55.0800	-10.205%	5	916	-10.585%
2025-12-22	59.5000	61.3400	59.5000	61.3400	+11.284%	3	916	-19.710%
2025-12-19	54.0000	55.1200	54.0000	55.1200	+22.871%	2	916	-10.649%
2025-12-18	44.8600	44.8600	44.8600	44.8600	+14.702%	1	916	+9.786%
2025-12-17	39.1100	39.1100	39.1100	39.1100	-2.274%	71	916	+25.927%
2025-12-16	40.5000	40.5000	40.0200	40.0200	-16.101%	72	987	+23.063%
2025-12-11	47.7000	47.7000	47.7000	47.7000	+23.896%	1	915	+3.249%
2025-12-09	37.0000	38.5000	36.6000	38.5000	+23.239%	9	915	+27.922%
2025-12-04	31.2400	31.2400	31.2400	31.2400	+10.780%	100	918	+57.650%
2025-12-03	28.2000	28.2000	28.2000	28.2000	+7.224%	1	1,018	+74.645%
2025-12-01	26.3000	26.3000	26.3000	26.3000	-7.034%	3	1,019	+87.262%
2025-11-26	28.2700	28.2900	28.2700	28.2900	+1.216%	4	1,022	+74.090%
2025-11-24	27.9500	27.9500	27.9500	27.9500	+6.679%	1	1,022	+76.208%
2025-11-20	28.1600	28.1600	26.2000	26.2000	-13.101%	4	1,022	+87.977%
2025-11-17	30.1500	30.1500	30.1500	30.1500	-5.009%	12	1,021	+63.350%
2025-11-14	31.7400	31.7400	31.7400	31.7400	+3.220%	1	1,033	+55.167%
2025-11-13	33.0300	33.0300	30.7500	30.7500	-15.055%	10	1,033	+60.163%
2025-11-12	36.6500	36.6500	36.2000	36.2000	-4.511%	5	1,034	+36.050%
2025-11-10	37.9100	37.9100	37.9100	37.9100	+16.467%	1	1,035	+29.913%
2025-11-07	32.5500	32.5500	32.5500	32.5500	-15.124%	1	1,035	+51.306%
2025-11-06	38.3500	38.3500	38.3500	38.3500	-7.835%	1	1,035	+28.422%
2025-11-05	41.2900	41.6100	41.2900	41.6100	-10.766%	3	1,035	+18.361%
2025-11-03	46.6300	46.6300	46.6300	46.6300	-4.642%	1	1,035	+5.619%
2025-10-30	48.9000	48.9000	48.9000	48.9000	-2.822%	5	1,035	+0.716%
2025-10-27	50.3200	50.3200	50.3200	50.3200	+11.352%	1	1,035	-2.126%
2025-10-22	46.3000	46.3000	45.1900	45.1900	-14.736%	9	1,035	+8.984%
2025-10-20	54.5000	54.6000	53.0000	53.0000	+7.071%	11	1,038	-7.075%
2025-10-17	49.5000	49.5000	49.5000	49.5000	-6.161%	5	1,040	-0.505%
2025-10-16	52.7500	52.7500	52.7500	52.7500	-4.438%	1	1,045	-6.635%
2025-10-15	59.0000	59.0000	55.2000	55.2000	+9.960%	2	1,046	-10.779%
2025-10-14	50.2000	50.2000	50.2000	50.2000	-1.780%	2	1,048	-1.892%
2025-10-13	52.5000	53.0000	51.1100	51.1100	+4.391%	5	1,050	-3.639%
2025-10-10	56.0500	56.6000	48.9600	48.9600	-6.045%	26	1,050	+0.592%
2025-10-09	52.5000	52.5000	52.1100	52.1100	+2.923%	3	1,062	-5.488%
2025-10-08	51.8000	51.8000	50.6300	50.6300	+6.950%	3	1,063	-2.726%
2025-10-07	45.3400	47.3400	45.3400	47.3400	+17.178%	6	1,065	+4.035%
2025-10-03	40.4000	40.4000	40.4000	40.4000	+24.691%	1	1,065	+21.906%
2025-09-30	32.4000	32.4000	32.4000	32.4000	+1.250%	2	1,066	+52.006%
2025-09-26	32.0000	32.0000	32.0000	32.0000	-3.440%	6	1,068	+53.906%
2025-09-25	33.1400	33.1400	33.1400	33.1400	-13.450%	1	1,068	+48.612%
2025-09-23	38.2900	38.2900	38.2900	38.2900	+14.916%	8	1,068	+28.624%
2025-09-17	33.3200	33.3200	33.3200	33.3200	-6.536%	1	1,068	+47.809%
2025-09-16	35.6500	35.6500	35.6500	35.6500	-10.224%	1	1,069	+38.149%
2025-09-15	39.0000	39.7100	39.0000	39.7100	+3.953%	34	1,069	+24.024%
2025-09-12	37.2000	38.2000	37.2000	38.2000	+11.696%	4	1,101	+28.927%
2025-09-11	33.0000	34.2000	33.0000	34.2000	+6.875%	4	1,101	+44.006%
2025-09-10	32.0000	32.0000	32.0000	32.0000	+2.236%	1	1,103	+53.906%
2025-09-03	33.0800	33.0800	31.3000	31.3000	-9.407%	2	1,104	+57.348%
2025-09-02	32.5000	34.5500	32.5000	34.5500	+5.982%	2	1,102	+42.547%
2025-08-28	33.0000	33.0000	32.6000	32.6000	-7.518%	2	1,103	+51.074%
2025-08-26	35.2500	35.2500	35.2500	35.2500	+15.574%	2	1,104	+39.716%
2025-08-25	30.5000	30.5000	30.5000	30.5000	+0.826%	1	1,104	+61.475%
2025-08-22	30.3000	30.3000	30.2000	30.2500	+13.084%	8	1,104	+62.810%
2025-08-21	26.7500	26.7500	26.7500	26.7500	+2.687%	9	1,100	+84.112%
2025-08-20	25.0000	26.0500	25.0000	26.0500	-16.157%	18	1,091	+89.060%
2025-08-18	30.5000	31.0700	30.5000	31.0700	+1.735%	5	1,109	+58.513%
2025-08-15	29.9000	30.5400	29.9000	30.5400	-1.547%	3	1,108	+61.264%
2025-08-14	31.0200	31.0200	31.0200	31.0200	+3.400%	20	1,108	+58.769%
2025-08-12	29.7500	30.0000	29.7500	30.0000	0.000%	4	1,128	+64.167%
2025-08-11	30.0000	30.0000	30.0000	30.0000	-1.088%	5	1,127	+64.167%
2025-08-08	30.3700	30.3700	30.3300	30.3300	+1.100%	2	1,127	+62.380%
2025-08-07	30.0000	30.0000	30.0000	30.0000	-0.498%	5	1,127	+64.167%
2025-08-06	30.1500	30.1500	30.1500	30.1500	-1.631%	3	1,132	+63.350%
2025-08-04	30.6500	30.6500	30.6500	30.6500	+1.490%	1	1,132	+60.685%
2025-08-01	29.4400	30.2000	29.1500	30.2000	-0.165%	3	1,133	+63.079%
2025-07-28	32.3300	32.5000	30.2500	30.2500	-7.831%	58	1,135	+62.810%
2025-07-25	32.8200	32.8200	32.8200	32.8200	-4.343%	1	1,164	+50.061%
2025-07-24	34.3100	34.3100	34.3100	34.3100	-1.971%	4	1,165	+43.544%
2025-07-23	34.9500	35.0500	34.9500	35.0000	+9.375%	9	1,169	+40.714%
2025-07-22	32.0000	32.0000	32.0000	32.0000	-3.730%	1	1,178	+53.906%
2025-07-21	35.6500	36.9300	33.2400	33.2400	-7.744%	14	1,178	+48.165%
2025-07-18	35.2500	36.0300	35.2500	36.0300	-5.557%	3	1,187	+36.692%
2025-07-17	37.1500	39.1800	37.1500	38.1500	+14.565%	117	1,189	+29.096%
2025-07-16	33.3000	33.3000	33.1800	33.3000	+5.213%	7	1,261	+47.898%
2025-07-15	29.5700	31.7800	29.5000	31.6500	+13.726%	34	1,267	+55.608%
2025-07-14	25.5000	28.8000	25.5000	27.8300	+7.038%	60	1,269	+76.967%
2025-07-10	26.0000	26.0000	26.0000	26.0000	+3.175%	1	1,221	+89.423%
2025-07-09	25.2000	25.2000	25.2000	25.2000	-3.077%	2	1,222	+95.437%
2025-07-08	25.0500	26.0000	24.9500	26.0000	+5.605%	8	1,222	+89.423%
2025-07-07	24.0000	24.6200	24.0000	24.6200	+11.051%	21	1,224	+100.041%
2025-07-02	22.1700	22.1700	22.1700	22.1700	+4.575%	1	1,217	+122.147%
2025-07-01	22.9500	22.9500	21.1000	21.2000	-7.625%	9	1,218	+132.311%
2025-06-30	22.8000	23.2000	22.8000	22.9500	+9.026%	4	1,224	+114.597%
2025-06-27	24.0000	24.0000	21.0500	21.0500	-8.478%	13	1,227	+133.967%
2025-06-26	23.2100	23.5000	23.0000	23.0000	+8.134%	7	1,225	+114.130%
2025-06-25	21.2700	21.2700	21.2700	21.2700	+1.286%	1	1,225	+131.547%
2025-06-24	20.1000	21.0000	20.0000	21.0000	+22.449%	37	1,226	+134.524%
2025-06-23	17.5000	19.5100	17.1500	17.1500	+0.882%	12	1,203	+187.172%
2025-06-20	16.8000	17.0000	16.8000	17.0000	+8.488%	10	1,203	+189.706%
2025-06-18	15.1500	15.6800	15.1500	15.6700	+12.009%	5	1,210	+214.295%
2025-06-17	13.9900	13.9900	13.9900	13.9900	-0.921%	4	1,210	+252.037%
2025-06-16	13.8000	14.1200	13.7900	14.1200	-1.259%	18	1,214	+248.796%
2025-06-13	14.2500	14.3000	14.2500	14.3000	+0.351%	6	1,219	+244.406%
2025-06-12	14.0000	14.2500	14.0000	14.2500	-3.061%	2	1,219	+245.614%
2025-06-11	15.5000	15.5000	14.7000	14.7000	-1.935%	6	1,220	+235.034%
2025-06-10	15.4700	15.4700	14.9900	14.9900	-19.968%	12	1,224	+228.552%
2025-06-09	16.0400	19.5500	16.0400	18.7300	+15.975%	11	1,224	+162.947%
2025-06-06	14.4000	16.2000	14.4000	16.1500	+15.357%	26	1,233	+204.954%
2025-06-04	14.5000	14.5000	14.0000	14.0000	-2.029%	9	1,234	+251.786%
2025-06-03	14.6500	14.6500	14.2900	14.2900	+0.281%	51	1,234	+244.647%
2025-06-02	14.0000	14.2700	13.7000	14.2500	-1.384%	11	1,247	+245.614%
2025-05-30	14.7000	14.7000	14.0000	14.4500	-9.688%	14	1,252	+240.830%
2025-05-29	16.0000	16.0000	15.5000	16.0000	-3.030%	30	1,254	+207.813%
2025-05-28	16.6000	17.2800	16.5000	16.5000	+3.125%	9	1,274	+198.485%
2025-05-27	14.7500	16.0000	14.7500	16.0000	+20.937%	3	1,281	+207.813%
2025-05-23	13.3900	13.3900	13.2000	13.2300	-7.805%	16	1,284	+272.260%
2025-05-22	13.7000	14.3500	13.7000	14.3500	+8.712%	6	1,284	+243.206%
2025-05-19	13.5000	13.5000	13.2000	13.2000	-2.583%	10	1,284	+273.106%
2025-05-16	13.5500	13.5500	13.5500	13.5500	+24.312%	8	1,285	+263.469%
2025-05-15	11.3500	11.3500	10.9000	10.9000	-12.097%	11	1,285	+351.835%
2025-05-14	11.4000	12.8500	11.1000	12.4000	+18.208%	20	1,290	+297.177%
2025-05-13	10.3000	10.8000	10.2800	10.4900	+5.960%	28	1,291	+369.495%
2025-05-12	10.3400	10.3400	9.9000	9.9000	+0.610%	15	1,291	+397.475%
2025-05-09	10.4000	10.4000	9.6500	9.8400	-16.610%	170	1,300	+400.508%
2025-05-08	11.5700	11.8000	11.3500	11.8000	+6.020%	8	1,376	+317.373%
2025-05-07	11.3000	11.3000	11.1300	11.1300	+4.311%	7	1,375	+342.498%
2025-05-06	10.6700	10.6700	10.6700	10.6700	-7.298%	1	1,375	+361.575%
2025-05-05	11.4500	11.8500	10.6500	11.5100	+5.114%	7	1,376	+327.889%
2025-05-02	12.0500	12.0500	10.9500	10.9500	+1.015%	58	1,374	+349.772%
2025-05-01	11.1000	11.2300	10.8400	10.8400	-1.900%	81	1,374	+354.336%
2025-04-30	10.2700	11.0500	10.2700	11.0500	-3.913%	31	1,329	+345.701%
2025-04-29	11.6000	11.6000	11.5000	11.5000	+4.545%	6	1,304	+328.261%
2025-04-28	12.3000	12.3000	11.0000	11.0000	-3.339%	8	1,308	+347.727%
2025-04-25	11.5000	11.5500	11.0000	11.3800	+2.246%	80	1,308	+332.777%
2025-04-24	11.0000	11.2700	10.8000	11.1300	+10.746%	98	1,302	+342.498%
2025-04-23	10.4000	10.7000	9.8700	10.0500	+11.173%	45	1,314	+390.050%
2025-04-22	9.3500	9.5000	9.0400	9.0400	+1.006%	12	1,322	+444.801%
2025-04-21	9.2000	9.2000	8.9500	8.9500	-8.205%	13	1,322	+450.279%
2025-04-16	10.4000	10.4000	9.7500	9.7500	-11.364%	12	1,317	+405.128%
2025-04-15	11.1000	11.1000	9.9500	11.0000	+10.000%	23	1,309	+347.727%
2025-04-14	10.5700	10.5700	9.8500	10.0000	+2.145%	6	1,311	+392.500%
2025-04-11	9.7900	9.7900	9.7900	9.7900	+3.053%	10	1,310	+403.064%
2025-04-10	10.2500	10.2500	9.5000	9.5000	-5.941%	7	1,305	+418.421%
2025-04-09	8.6000	10.3000	8.4000	10.1000	+28.662%	14	1,303	+387.624%
2025-04-08	9.2200	9.4500	7.8500	7.8500	-7.647%	31	1,308	+527.389%
2025-04-07	7.6500	9.2000	6.5000	8.5000	+13.333%	64	1,288	+479.412%
2025-04-04	7.1500	7.5000	6.5500	7.5000	-10.180%	248	1,315	+556.667%
2025-04-03	9.2000	9.2000	7.9500	8.3500	-10.695%	30	1,282	+489.820%
2025-04-02	8.1000	10.0000	8.1000	9.3500	+3.889%	43	1,256	+426.738%
2025-04-01	7.7100	9.0000	7.7100	9.0000	+8.434%	3	1,227	+447.222%
2025-03-31	8.1500	8.3000	7.9000	8.3000	-4.598%	14	1,227	+493.373%
2025-03-28	9.1500	9.5000	8.0500	8.7000	+3.081%	116	1,218	+466.092%
2025-03-27	9.2000	9.2000	8.4400	8.4400	-12.539%	10	1,229	+483.531%
2025-03-26	10.0000	10.0000	9.6500	9.6500	+2.008%	7	1,229	+410.363%
2025-03-25	9.7000	9.7200	9.4600	9.4600	-3.371%	7	1,222	+420.613%
2025-03-24	9.5500	10.2000	9.5500	9.7900	+11.886%	59	1,223	+403.064%
2025-03-21	8.7500	8.7500	8.7500	8.7500	0.000%	4	1,168	+462.857%
2025-03-20	8.8500	8.8500	8.7500	8.7500	-5.200%	45	1,166	+462.857%
2025-03-19	8.5000	9.2300	8.5000	9.2300	+8.588%	14	1,135	+433.586%
2025-03-18	8.2000	8.6000	8.2000	8.5000	-12.281%	6	1,132	+479.412%
2025-03-17	9.3000	10.0000	9.3000	9.6900	+6.018%	5	1,135	+408.256%
2025-03-14	8.6500	9.1500	8.6500	9.1400	+12.147%	44	1,133	+438.840%
2025-03-13	8.6500	8.6500	8.1500	8.1500	-9.444%	9	1,135	+504.294%
2025-03-12	8.6000	9.3000	8.4000	9.0000	+13.208%	33	1,135	+447.222%
2025-03-11	7.9900	8.3500	7.9500	7.9500	+4.058%	11	1,129	+519.497%
2025-03-10	8.6500	8.7000	7.5000	7.6400	-17.849%	198	1,130	+544.634%
2025-03-07	9.1000	9.3000	8.5000	9.3000	-1.064%	34	1,020	+429.570%
2025-03-06	10.0000	10.5500	9.4000	9.4000	-7.843%	214	1,017	+423.936%
2025-03-05	9.9500	10.2000	9.9000	10.2000	+1.594%	13	813	+382.843%
2025-03-04	8.4000	10.0400	8.4000	10.0400	+7.957%	31	823	+390.538%
2025-03-03	10.5000	10.5000	9.3000	9.3000	-11.429%	15	838	+429.570%
2025-02-28	8.2500	10.5200	8.1000	10.5000	-6.750%	229	828	+369.048%
2025-02-27	11.1500	11.5500	11.1500	11.2600	+3.303%	6	828	+337.389%
2025-02-26	10.9500	11.5500	10.9000	10.9000	+1.395%	53	827	+351.835%
2025-02-25	10.9500	11.0000	10.5000	10.7500	-14.000%	120	806	+358.140%
2025-02-24	12.7500	12.7500	12.5000	12.5000	-7.270%	6	810	+294.000%
2025-02-21	14.3000	14.3000	13.2700	13.4800	-5.070%	162	810	+265.356%
2025-02-20	14.1500	14.2000	14.0000	14.2000	-6.824%	106	839	+246.831%
2025-02-19	16.5800	16.5800	15.2000	15.2400	-9.015%	52	838	+223.163%
2025-02-18	18.1600	18.1600	16.3000	16.7500	-1.471%	70	831	+194.030%
2025-02-14	17.0000	17.0000	17.0000	17.0000	-2.579%	4	832	+189.706%
2025-02-13	16.5000	17.4500	16.5000	17.4500	-1.966%	4	832	+182.235%
2025-02-11	18.7000	18.7000	17.8000	17.8000	-7.532%	2	832	+176.685%
2025-02-10	17.7500	19.5000	17.7500	19.2500	+15.269%	8	831	+155.844%
2025-02-07	18.1500	18.1500	16.5000	16.7000	-0.299%	8	832	+194.910%
2025-02-06	16.7500	16.7500	16.7500	16.7500	-8.719%	1	832	+194.030%
2025-02-04	18.3500	18.3500	18.3500	18.3500	+4.857%	1	832	+168.392%
2025-02-03	16.3600	17.5000	16.3600	17.5000	-6.166%	2	832	+181.429%
2025-01-31	18.6500	18.6500	18.6500	18.6500	+6.571%	752	832	+164.075%
2025-01-30	17.5000	17.5000	17.5000	17.5000	-1.685%	1	959	+181.429%
2025-01-29	17.8000	17.8000	17.8000	17.8000	-0.280%	1	959	+176.685%
2025-01-28	17.8000	17.8500	17.8000	17.8500	+1.420%	376	959	+175.910%
2025-01-27	17.6000	17.6000	17.6000	17.6000	-12.132%	1	699	+179.830%
2025-01-24	20.0300	20.0300	20.0300	20.0300	-1.330%	2	699	+145.881%
2025-01-23	17.8800	20.3000	17.7000	20.3000	+10.326%	97	699	+142.611%
2025-01-22	18.1000	18.6000	18.1000	18.4000	-3.665%	52	679	+167.663%
2025-01-21	16.4300	19.8000	16.4300	19.1000	+40.441%	85	673	+157.853%
2025-01-17	13.6000	13.6000	13.6000	13.6000	-3.546%	2	672	+262.132%
2025-01-14	14.1000	14.1000	14.1000	14.1000	+2.545%	1	672	+249.291%
2025-01-13	15.0000	15.0000	13.2000	13.7500	-19.591%	106	673	+258.182%
2025-01-08	16.7300	17.1000	16.5000	17.1000	-4.523%	64	772	+188.012%
2025-01-07	17.2000	18.8500	17.2000	17.9100	-4.225%	362	772	+174.986%
2025-01-06	18.7000	18.7000	18.7000	18.7000	+5.650%	10	981	+163.369%
2025-01-03	16.0000	17.7000	16.0000	17.7000	+22.153%	68	981	+178.249%
2025-01-02	13.5000	16.0500	13.5000	14.4900	-7.707%	4	1,001	+239.890%
2024-12-31	15.7000	15.7000	15.7000	15.7000	-3.086%	3	1,003	+213.694%
2024-12-30	16.2000	16.2000	16.2000	16.2000	-10.989%	1	1,003	+204.012%
2024-12-27	18.2000	18.2000	18.2000	18.2000	+5.142%	10	1,002	+170.604%
2024-12-26	17.0000	17.3100	17.0000	17.3100	+8.187%	13	997	+184.518%
2024-12-24	15.4000	16.0000	15.4000	16.0000	+5.960%	82	1,090	+207.813%
2024-12-23	14.6000	15.1000	14.6000	15.1000	+7.092%	2	1,090	+226.159%
2024-12-20	13.9000	14.6000	13.9000	14.1000	+4.444%	84	1,090	+249.291%
2024-12-19	13.8200	13.8200	13.2500	13.5000	-4.930%	28	1,028	+264.815%
2024-12-18	15.4000	15.5700	12.0000	14.2000	-9.669%	95	1,031	+246.831%
2024-12-17	15.2400	15.7200	15.2400	15.7200	+2.078%	4	1,107	+213.295%
2024-12-16	15.1000	15.4000	15.0000	15.4000	+7.317%	16	1,108	+219.805%
2024-12-13	12.8500	14.3500	12.8500	14.3500	+3.986%	58	1,112	+243.206%
2024-12-12	13.8000	13.8000	13.8000	13.8000	-1.429%	5	1,089	+256.884%
2024-12-11	13.0000	14.0000	13.0000	14.0000	+6.302%	2	1,084	+251.786%
2024-12-09	12.2000	13.4900	12.2000	13.1700	-9.360%	136	1,084	+273.956%
2024-12-06	14.3000	14.7600	14.3000	14.5300	+5.904%	12	995	+238.954%
2024-12-05	14.2000	14.2000	13.7200	13.7200	-0.939%	202	993	+258.965%
2024-12-04	12.9000	13.8500	12.9000	13.8500	+3.358%	2	793	+255.596%
2024-12-03	12.9200	13.6000	12.9000	13.4000	-5.634%	43	792	+267.537%
2024-12-02	17.2000	17.2000	14.1200	14.2000	-15.476%	264	767	+246.831%
2024-11-29	16.3000	16.8000	16.3000	16.8000	+12.224%	6	759	+193.155%
2024-11-27	15.6000	16.4100	14.9700	14.9700	-2.157%	15	769	+228.991%
2024-11-26	15.9000	16.1000	15.3000	15.3000	+9.286%	33	769	+221.895%
2024-11-25	13.6000	14.6000	13.0000	14.0000	+4.478%	90	767	+251.786%
2024-11-22	13.3000	13.4000	12.5800	13.4000	+6.434%	52	765	+267.537%
2024-11-21	10.7000	12.5900	10.7000	12.5900	+16.144%	9	759	+291.183%
2024-11-20	10.8000	10.8400	10.6500	10.8400	-3.986%	103	758	+354.336%
2024-11-19	10.2600	11.9000	10.2600	11.2900	+11.782%	12	697	+336.227%
2024-11-18	10.2000	10.9500	9.6000	10.1000	+2.123%	50	706	+387.624%
2024-11-15	8.3200	10.1000	8.3200	9.8900	+16.353%	32	707	+397.978%
2024-11-14	9.5000	9.9000	8.5000	8.5000	-15.000%	103	703	+479.412%
2024-11-13	11.0500	12.5000	10.0000	10.0000	+51.515%	175	688	+392.500%
2024-11-12	6.4000	6.6000	6.4000	6.6000	0.000%	24	570	+646.212%
2024-11-11	6.4000	6.7000	6.3000	6.6000	+17.857%	34	555	+646.212%
2024-11-08	5.3000	6.1600	5.2300	5.6000	0.000%	32	556	+779.464%
2024-11-07	5.5000	5.8000	5.5000	5.6000	+7.692%	14	553	+779.464%
2024-11-06	5.0400	5.2000	4.7000	5.2000	+15.556%	103	556	+847.115%
2024-11-05	4.5000	4.5000	4.3100	4.5000	+7.143%	12	467	+994.444%
2024-11-04	4.2000	4.2000	4.1000	4.2000	0.000%	6	456	+1,072.619%
2024-11-01	4.1100	4.2000	4.1000	4.2000	+2.190%	54	457	+1,072.619%
2024-10-30	4.1100	4.1100	4.1100	4.1100	+0.244%	1	449	+1,098.297%
2024-10-29	4.1000	4.1000	4.1000	4.1000	-4.651%	1	448	+1,101.220%
2024-10-28	4.3000	4.3000	4.3000	4.3000	+8.861%	1	448	+1,045.349%
2024-10-25	3.9500	3.9500	3.9500	3.9500	-6.398%	28	449	+1,146.835%
2024-10-24	4.0000	4.6300	4.0000	4.2200	+10.761%	39	435	+1,067.062%
2024-10-23	3.9100	3.9100	3.8100	3.8100	-7.073%	22	411	+1,192.651%
2024-10-22	4.0000	4.1000	4.0000	4.1000	+0.490%	31	412	+1,101.220%
2024-10-21	4.0300	4.0800	4.0300	4.0800	+4.615%	2	398	+1,107.108%
2024-10-18	3.9000	3.9000	3.9000	3.9000	0.000%	2	396	+1,162.821%
2024-10-17	4.0200	4.0200	3.9000	3.9000	-7.143%	4	395	+1,162.821%
2024-10-16	3.7000	4.2000	3.7000	4.2000	+31.250%	31	394	+1,072.619%
2024-10-15	3.2000	3.2000	3.2000	3.2000	-5.882%	1	366	+1,439.063%
2024-10-11	3.4000	3.4000	3.4000	3.4000	+9.677%	4	365	+1,348.529%
2024-10-08	3.5000	3.5000	3.1000	3.1000	-7.738%	21	365	+1,488.710%
2024-10-04	3.5000	3.5000	3.3600	3.3600	+8.387%	14	345	+1,365.774%
2024-10-03	3.1000	3.1000	3.1000	3.1000	+3.333%	8	345	+1,488.710%
2024-10-02	2.9000	3.0000	2.9000	3.0000	-9.091%	32	337	+1,541.667%
2024-10-01	3.1000	3.3000	3.0300	3.3000	-5.714%	6	342	+1,392.424%
2024-09-30	3.6400	3.7000	3.5000	3.5000	+6.061%	8	343	+1,307.143%
2024-09-27	3.2100	3.7000	3.2000	3.3000	+21.324%	378	342	+1,392.424%
2024-09-26	2.6000	2.7600	2.6000	2.7200	0.000%	208	206	+1,710.662%

.dark-mode .pxyZs2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxyZs2{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C17RKLB Jan 15 2027 17.00 Call (RKLB270115C00017000)option OPRA

RKLB20270115C17
RKLB Jan 15 2027 17.00 Call (RKLB270115C00017000)
option OPRA