Dark

RKLB20270115C160
RKLB Jan 15 2027 160.00 Call (RKLB270115C00160000)
option OPRA

EOD

Sep 14, 2026

0.7500-1.316%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.7500	0.7500	0.7500	0.7500	-1.316%	5	2,162	0.000%
2026-09-11	0.8600	0.8600	0.7500	0.7600	-11.628%	17	2,161	-1.316%
2026-09-10	0.8600	0.9300	0.8400	0.8600	-9.474%	40	2,163	-12.791%
2026-09-09	1.0000	1.0000	0.9500	0.9500	-12.844%	58	2,154	-21.053%
2026-09-08	0.9000	1.1500	0.9000	1.0900	+53.521%	48	2,103	-31.193%
2026-09-03	0.7500	0.7500	0.7100	0.7100	+5.970%	3	2,093	+5.634%
2026-09-02	0.6900	0.6900	0.6700	0.6700	-2.899%	9	2,092	+11.940%
2026-09-01	0.7000	0.7500	0.6900	0.6900	-19.767%	11	2,088	+8.696%
2026-08-31	0.8800	0.8800	0.8600	0.8600	-7.527%	7	2,094	-12.791%
2026-08-28	1.1500	1.1500	0.9000	0.9300	-20.513%	22	2,093	-19.355%
2026-08-27	1.0400	1.1700	1.0400	1.1700	+6.364%	23	2,104	-35.897%
2026-08-26	1.1000	1.1200	1.1000	1.1000	-18.519%	12	2,107	-31.818%
2026-08-25	1.3100	1.3500	1.2900	1.3500	-10.000%	12	2,108	-44.444%
2026-08-24	1.5500	1.6000	1.5000	1.5000	-28.571%	36	2,107	-50.000%
2026-08-21	1.8000	2.1000	1.8000	2.1000	+14.130%	15	2,106	-64.286%
2026-08-20	2.2900	2.2900	1.8400	1.8400	-23.651%	8	2,104	-59.239%
2026-08-19	2.4000	2.5100	2.4000	2.4100	-19.667%	9	2,102	-68.880%
2026-08-18	2.5000	3.0000	2.5000	3.0000	-24.051%	2	2,103	-75.000%
2026-08-17	4.0800	4.0800	3.9500	3.9500	+18.263%	3	2,102	-81.013%
2026-08-14	4.0000	4.0000	3.3400	3.3400	-15.443%	22	2,102	-77.545%
2026-08-13	4.2900	4.2900	3.9500	3.9500	-1.741%	8	2,101	-81.013%
2026-08-12	3.9500	4.1000	3.9100	4.0200	-3.365%	7	2,100	-81.343%
2026-08-11	3.9000	4.5000	3.8000	4.1600	+4.000%	7	2,099	-81.971%
2026-08-10	5.9800	5.9800	4.0000	4.0000	-5.882%	45	2,098	-81.250%
2026-08-07	5.2500	5.7000	4.2500	4.2500	-6.798%	29	2,100	-82.353%
2026-08-06	4.9500	5.3600	4.5600	4.5600	+11.491%	8	2,083	-83.553%
2026-08-05	4.8000	4.8000	4.0000	4.0900	-5.543%	7	2,085	-81.663%
2026-08-04	4.2500	4.3300	3.8300	4.3300	+29.254%	15	2,086	-82.679%
2026-08-03	2.1500	3.3500	2.1500	3.3500	+28.846%	11	2,088	-77.612%
2026-07-31	2.8100	2.8100	2.4200	2.6000	0.000%	7	2,089	-71.154%
2026-07-30	2.2300	2.6000	2.2300	2.6000	+37.566%	8	2,089	-71.154%
2026-07-29	2.0600	2.8500	1.8900	1.8900	-18.884%	31	2,086	-60.317%
2026-07-28	2.4500	2.4500	2.2300	2.3300	-20.748%	5	2,093	-67.811%
2026-07-27	2.8400	2.9400	2.8400	2.9400	+3.521%	4	2,095	-74.490%
2026-07-24	3.1500	3.1500	2.8400	2.8400	-23.656%	12	2,095	-73.592%
2026-07-23	3.7200	3.7200	3.7200	3.7200	-4.615%	10	2,097	-79.839%
2026-07-22	4.2500	4.4500	3.9000	3.9000	+9.859%	5	2,087	-80.769%
2026-07-21	3.5500	3.5500	3.5500	3.5500	+7.251%	1	2,089	-78.873%
2026-07-20	3.5500	3.5500	3.2500	3.3100	-10.541%	48	2,088	-77.341%
2026-07-17	3.6700	5.0500	3.5500	3.7000	+1.370%	28	2,117	-79.730%
2026-07-16	4.3000	4.3000	3.5000	3.6500	-29.126%	62	2,116	-79.452%
2026-07-15	5.7500	5.7500	5.1500	5.1500	-15.712%	9	2,105	-85.437%
2026-07-14	6.3700	6.3700	6.1100	6.1100	+16.826%	3	2,106	-87.725%
2026-07-13	6.0000	6.0000	5.2000	5.2300	-21.116%	49	2,104	-85.660%
2026-07-10	7.0000	7.0000	6.1600	6.6300	-11.007%	40	2,110	-88.688%
2026-07-09	7.6500	7.9200	7.4000	7.4500	+2.759%	6	2,089	-89.933%
2026-07-08	7.6000	7.6000	7.2500	7.2500	-9.375%	2	2,087	-89.655%
2026-07-07	9.5500	9.5500	7.4400	8.0000	-25.023%	22	2,086	-90.625%
2026-07-06	12.0000	12.3500	10.5000	10.6700	-17.606%	56	2,075	-92.971%
2026-07-02	14.6300	15.8000	12.9500	12.9500	-6.835%	5	2,101	-94.208%
2026-06-30	11.1000	14.3000	11.1000	13.9000	+13.934%	29	2,101	-94.604%
2026-06-29	9.4500	12.2000	9.4500	12.2000	+70.153%	518	2,077	-93.852%
2026-06-26	7.8000	8.0000	7.1700	7.1700	+5.908%	1,035	1,573	-89.540%
2026-06-25	7.0000	7.0000	6.5900	6.7700	-16.830%	71	520	-88.922%
2026-06-24	9.8000	9.8000	8.0000	8.1400	-35.550%	69	560	-90.786%
2026-06-23	13.1000	13.1000	12.6300	12.6300	-9.137%	5	584	-94.062%
2026-06-22	15.0000	15.3300	13.1000	13.9000	-10.611%	16	584	-94.604%
2026-06-18	15.5500	15.5500	15.5500	15.5500	-13.611%	1	594	-95.177%
2026-06-17	18.2000	18.4600	18.0000	18.0000	+4.287%	5	594	-95.833%
2026-06-16	17.2700	17.2700	17.2600	17.2600	-10.338%	2	594	-95.655%
2026-06-15	19.5000	19.5000	18.2800	19.2500	+4.336%	19	606	-96.104%
2026-06-12	23.1600	23.1600	16.1000	18.4500	-13.421%	48	606	-95.935%
2026-06-11	19.4500	21.5300	18.8900	21.3100	+15.189%	262	606	-96.481%
2026-06-10	18.3500	18.9600	18.3500	18.5000	+8.824%	13	422	-95.946%
2026-06-09	22.1700	23.0600	17.0000	17.0000	-21.296%	8	431	-95.588%
2026-06-08	22.7000	22.7500	21.3400	21.6000	+12.208%	110	429	-96.528%
2026-06-05	22.3600	24.0500	19.2500	19.2500	-24.063%	38	423	-96.104%
2026-06-04	24.2500	25.3500	24.2500	25.3500	+9.551%	6	428	-97.041%
2026-06-03	24.0000	25.5000	22.5600	23.1400	-17.239%	39	428	-96.759%
2026-06-02	30.2000	30.2000	27.9600	27.9600	-3.918%	12	408	-97.318%
2026-06-01	32.6800	32.6800	27.0000	29.1000	-19.167%	166	407	-97.423%
2026-05-29	37.5000	37.5000	34.1700	36.0000	-17.146%	13	435	-97.917%
2026-05-28	42.7500	43.6400	40.8100	43.4500	+0.092%	58	430	-98.274%
2026-05-27	39.3200	43.4100	36.7500	43.4100	+11.422%	70	460	-98.272%
2026-05-26	37.2200	40.6200	37.2200	38.9600	+14.622%	59	468	-98.075%
2026-05-22	33.0000	36.0500	31.8500	33.9900	+24.505%	175	411	-97.793%
2026-05-21	31.1500	31.1500	27.3000	27.3000	-17.895%	105	251	-97.253%
2026-05-20	30.6100	33.3600	30.6100	33.2500	+11.018%	34	251	-97.744%
2026-05-19	26.5000	30.3900	24.9000	29.9500	+0.134%	5	148	-97.496%
2026-05-18	34.3200	34.3200	29.2900	29.9100	+5.391%	50	148	-97.492%
2026-05-15	28.7000	29.2000	26.8000	28.3800	-10.951%	27	148	-97.357%
2026-05-14	26.9400	32.2700	26.9400	31.8700	+15.304%	53	88	-97.647%
2026-05-13	27.3000	27.6400	26.9600	27.6400	+20.122%	9	0	-97.287%
2026-05-12	23.1000	23.3100	21.2500	23.0100	0.000%	41	0	-96.741%

.dark-mode .cGjyQ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cGjyQ8{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C160RKLB Jan 15 2027 160.00 Call (RKLB270115C00160000)option OPRA

RKLB20270115C160
RKLB Jan 15 2027 160.00 Call (RKLB270115C00160000)
option OPRA