Dark

RKLB20270115C150
RKLB Jan 15 2027 150.00 Call (RKLB270115C00150000)
option OPRA

EOD

Sep 14, 2026

0.9000-5.263%(-0.0500)330

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.8700	0.9700	0.8500	0.9000	-5.263%	330	10,468	0.000%
2026-09-11	0.9900	1.0400	0.9500	0.9500	0.000%	41	10,326	-5.263%
2026-09-10	1.0600	1.2000	0.9500	0.9500	-13.636%	169	10,315	-5.263%
2026-09-09	1.3500	1.3900	1.1000	1.1000	-8.333%	75	10,269	-18.182%
2026-09-08	1.1500	1.3500	0.9500	1.2000	+27.660%	130	10,277	-25.000%
2026-09-04	0.9300	1.0100	0.9000	0.9400	-1.053%	107	10,223	-4.255%
2026-09-03	0.9400	0.9600	0.8500	0.9500	-5.000%	194	10,223	-5.263%
2026-09-02	0.8700	1.0000	0.8000	1.0000	+17.647%	134	10,270	-10.000%
2026-09-01	0.9200	0.9200	0.8000	0.8500	-19.048%	250	10,283	+5.882%
2026-08-31	1.0800	1.0800	0.9500	1.0500	-14.634%	174	10,321	-14.286%
2026-08-28	1.2500	1.3900	1.0700	1.2300	-12.143%	797	10,328	-26.829%
2026-08-27	1.3400	1.4700	1.3100	1.4000	-4.762%	115	10,217	-35.714%
2026-08-26	1.5000	1.5200	1.3500	1.4700	+0.685%	137	10,195	-38.776%
2026-08-25	1.6500	1.6500	1.4600	1.4600	-16.571%	394	10,172	-38.356%
2026-08-24	2.1500	2.1500	1.7500	1.7500	-25.847%	352	10,030	-48.571%
2026-08-21	2.3500	2.6000	2.1800	2.3600	+4.425%	178	10,082	-61.864%
2026-08-20	2.5000	2.6000	2.2000	2.2600	-23.390%	207	10,056	-60.177%
2026-08-19	3.2000	3.2500	2.7000	2.9500	-20.270%	152	10,052	-69.492%
2026-08-18	3.6500	4.0000	3.4000	3.7000	-13.146%	156	10,050	-75.676%
2026-08-17	4.1800	5.1000	4.1800	4.2600	+5.185%	91	10,052	-78.873%
2026-08-14	4.5500	4.6400	3.9000	4.0500	-12.903%	164	10,047	-77.778%
2026-08-13	4.0000	5.5000	4.0000	4.6500	-1.691%	179	10,050	-80.645%
2026-08-12	4.6500	5.0000	4.4900	4.7300	-2.474%	251	10,100	-80.973%
2026-08-11	4.8000	5.3800	4.3500	4.8500	-14.613%	238	10,116	-81.443%
2026-08-10	6.9900	7.6500	5.3200	5.6800	-13.546%	226	10,032	-84.155%
2026-08-07	5.6500	6.7500	5.6500	6.5700	+19.455%	253	9,977	-86.301%
2026-08-06	4.4600	6.3500	4.4600	5.5000	+13.636%	179	9,944	-83.636%
2026-08-05	4.9000	5.3000	4.6500	4.8400	-4.158%	63	9,956	-81.405%
2026-08-04	4.2500	5.0500	4.1500	5.0500	+26.250%	209	9,967	-82.178%
2026-08-03	2.7000	4.0000	2.7000	4.0000	+33.333%	130	10,017	-77.500%
2026-07-31	3.2500	3.2500	2.8000	3.0000	-0.990%	107	9,988	-70.000%
2026-07-30	2.5000	3.0300	2.4200	3.0300	+37.727%	254	9,980	-70.297%
2026-07-29	2.9300	2.9700	2.2000	2.2000	-26.667%	177	9,831	-59.091%
2026-07-28	3.2500	3.2500	2.5000	3.0000	-14.286%	646	9,826	-70.000%
2026-07-27	3.5000	3.7500	3.1000	3.5000	+6.061%	450	9,905	-74.286%
2026-07-24	3.8700	3.8700	2.9700	3.3000	-25.000%	197	10,000	-72.727%
2026-07-23	4.4000	4.4000	3.8000	4.4000	-3.297%	101	9,911	-79.545%
2026-07-22	4.5400	5.2000	4.5400	4.5500	+4.119%	279	9,903	-80.220%
2026-07-21	3.8000	4.4500	3.7500	4.3700	+14.398%	181	9,894	-79.405%
2026-07-20	4.3400	4.4000	3.7000	3.8200	-11.163%	210	9,937	-76.440%
2026-07-17	4.1800	5.0500	3.8000	4.3000	-6.522%	225	9,830	-79.070%
2026-07-16	5.3000	5.3000	3.9600	4.6000	-26.518%	915	9,739	-80.435%
2026-07-15	7.0700	7.0700	5.6500	6.2600	-6.567%	133	9,421	-85.623%
2026-07-14	6.5900	7.5000	6.5900	6.7000	+6.349%	116	9,377	-86.567%
2026-07-13	7.3000	7.3000	6.0000	6.3000	-14.865%	240	9,358	-85.714%
2026-07-10	7.8000	7.9000	6.9500	7.4000	-8.075%	180	9,250	-87.838%
2026-07-09	8.9600	9.0000	8.0500	8.0500	-3.012%	211	9,205	-88.820%
2026-07-08	9.5000	9.5000	7.8000	8.3000	-3.488%	243	9,098	-89.157%
2026-07-07	11.0000	11.0000	8.5500	8.6000	-30.364%	303	9,115	-89.535%
2026-07-06	15.2500	15.2500	12.2000	12.3500	-19.281%	132	9,032	-92.713%
2026-07-02	15.4500	17.2800	14.1000	15.3000	+2.273%	141	9,070	-94.118%
2026-07-01	15.0000	18.0000	13.3400	14.9600	-1.579%	682	9,070	-93.984%
2026-06-30	14.2000	16.3500	12.5400	15.2000	+9.274%	133	8,798	-94.079%
2026-06-29	9.0000	13.9100	9.0000	13.9100	+70.675%	787	8,793	-93.530%
2026-06-26	8.5000	8.9500	8.0500	8.1500	+11.644%	796	8,290	-88.957%
2026-06-25	9.4500	9.4500	7.3000	7.3000	-20.219%	284	7,835	-87.671%
2026-06-24	12.7000	12.7000	9.0500	9.1500	-29.344%	1,088	7,812	-90.164%
2026-06-23	14.1000	15.8000	12.9500	12.9500	-16.505%	199	8,059	-93.050%
2026-06-22	18.7500	18.7500	14.2500	15.5100	-19.345%	290	7,997	-94.197%
2026-06-18	18.5000	19.2300	16.7500	19.2300	-3.850%	189	8,018	-95.320%
2026-06-17	18.6000	21.5000	18.6000	20.0000	+8.696%	131	8,018	-95.500%
2026-06-16	20.8500	20.8500	18.0000	18.4000	-15.207%	188	8,018	-95.109%
2026-06-15	19.9700	22.1500	19.9700	21.7000	+19.362%	256	7,914	-95.853%
2026-06-12	25.9000	25.9000	17.5800	18.1800	-27.857%	843	7,914	-95.050%
2026-06-11	20.4000	25.2000	20.4000	25.2000	+27.273%	187	7,914	-96.429%
2026-06-10	21.0000	23.3400	19.6400	19.8000	-4.578%	179	7,918	-95.455%
2026-06-09	25.9500	25.9500	18.2000	20.7500	-11.702%	401	7,861	-95.663%
2026-06-08	23.8100	25.3500	23.4000	23.5000	+3.025%	330	7,882	-96.170%
2026-06-05	25.2500	26.5100	21.5000	22.8100	-21.345%	404	7,685	-96.054%
2026-06-04	23.0000	29.5300	22.9800	29.0000	+18.319%	158	7,633	-96.897%
2026-06-03	27.4200	29.5500	24.0000	24.5100	-18.571%	2,786	7,517	-96.328%
2026-06-02	31.0000	32.7000	29.7400	30.1000	+2.871%	171	8,453	-97.010%
2026-06-01	37.7500	37.7500	29.0000	29.2600	-27.700%	548	8,386	-96.924%
2026-05-29	39.3000	41.6400	35.9500	40.4700	-11.211%	344	8,120	-97.776%
2026-05-28	44.3500	47.0500	41.5000	45.5800	-3.534%	182	8,293	-98.025%
2026-05-27	46.7000	47.2500	39.1000	47.2500	+8.997%	224	8,356	-98.095%
2026-05-26	41.1600	44.3000	39.1000	43.3500	+16.313%	654	8,385	-97.924%
2026-05-22	34.4000	39.5000	34.4000	37.2700	+22.599%	199	8,225	-97.585%
2026-05-21	31.8800	34.1100	29.8100	30.4000	-15.556%	519	8,256	-97.039%
2026-05-20	33.0500	36.6000	30.6900	36.0000	+11.145%	81	8,256	-97.500%
2026-05-19	32.0500	33.3000	25.5000	32.3900	-6.116%	92	8,148	-97.221%
2026-05-18	37.3200	38.3000	31.5800	34.5000	+12.013%	147	8,148	-97.391%
2026-05-15	32.3500	33.0000	28.5700	30.8000	-12.400%	247	8,148	-97.078%
2026-05-14	28.9000	35.3000	28.0000	35.1600	+18.945%	1,431	8,082	-97.440%
2026-05-13	28.8500	31.2000	25.2500	29.5600	+15.695%	262	6,894	-96.955%
2026-05-12	23.5500	27.0200	23.0000	25.5500	+2.200%	305	6,894	-96.477%
2026-05-11	18.1500	29.3500	18.1500	25.0000	0.000%	8,117	6,894	-96.400%

.dark-mode .cRkd1b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cRkd1b{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C150RKLB Jan 15 2027 150.00 Call (RKLB270115C00150000)option OPRA

RKLB20270115C150
RKLB Jan 15 2027 150.00 Call (RKLB270115C00150000)
option OPRA