Dark

RKLB20270115C15
RKLB Jan 15 2027 15.00 Call (RKLB270115C00015000)
option OPRA

EOD

Jul 27, 2026

48.80-4.295%(-2.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	48.8000	48.8000	48.8000	48.8000	-4.295%	1	2,117	0.000%
2026-07-24	51.8600	51.8600	50.9900	50.9900	-6.868%	15	2,118	-4.295%
2026-07-23	54.1000	54.7500	54.1000	54.7500	+9.500%	2	2,133	-10.868%
2026-07-17	50.0000	50.0000	50.0000	50.0000	-4.762%	5	2,133	-2.400%
2026-07-16	52.5000	52.6000	52.5000	52.5000	-14.634%	20	2,133	-7.048%
2026-07-15	60.8500	61.6000	60.8500	61.5000	-3.378%	5	2,133	-20.650%
2026-07-13	63.6500	63.6500	63.6500	63.6500	-30.815%	1	2,134	-23.331%
2026-07-01	92.0000	92.0000	92.0000	92.0000	+32.565%	2	2,134	-46.957%
2026-06-26	70.1500	70.1500	69.4000	69.4000	-24.655%	3	2,134	-29.683%
2026-06-17	92.1100	92.1100	92.1100	92.1100	-2.011%	1	2,133	-47.020%
2026-06-15	94.0000	94.0000	94.0000	94.0000	-2.852%	1	2,133	-48.085%
2026-06-05	96.7600	96.7600	96.7600	96.7600	-5.600%	1	2,133	-49.566%
2026-06-04	102.5000	102.5000	102.5000	102.5000	+2.500%	1	2,133	-52.390%
2026-06-03	100.0000	100.0000	100.0000	100.0000	-8.676%	1	2,133	-51.200%
2026-06-01	108.0000	110.0000	108.0000	109.5000	-10.976%	9	2,133	-55.434%
2026-05-29	125.0000	125.0000	123.0000	123.0000	-7.380%	3	2,133	-60.325%
2026-05-28	134.2500	134.2500	132.5000	132.8000	-1.630%	6	2,138	-63.253%
2026-05-27	128.0700	135.0000	128.0700	135.0000	+3.846%	5	2,138	-63.852%
2026-05-26	128.0000	130.0000	128.0000	130.0000	+6.122%	2	2,139	-62.462%
2026-05-22	122.0000	122.5000	122.0000	122.5000	+11.364%	2	2,139	-60.163%
2026-05-21	110.0000	110.0000	110.0000	110.0000	-1.513%	1	2,144	-55.636%
2026-05-19	113.0000	113.0000	111.6900	111.6900	-1.203%	4	2,144	-56.308%
2026-05-18	121.0000	121.0000	113.0500	113.0500	+2.224%	4	2,144	-56.833%
2026-05-15	110.5900	110.5900	110.5900	110.5900	-4.861%	1	2,144	-55.873%
2026-05-14	112.1500	116.2400	112.1500	116.2400	+5.682%	2	2,144	-58.018%
2026-05-13	109.9900	109.9900	109.9900	109.9900	+2.316%	7	2,144	-55.632%
2026-05-11	100.0000	107.5000	100.0000	107.5000	+19.312%	7	2,144	-54.605%
2026-05-08	84.0000	90.1000	81.0500	90.1000	+35.693%	22	2,144	-45.838%
2026-05-07	66.4000	66.4000	66.4000	66.4000	+3.266%	3	2,145	-26.506%
2026-04-28	64.3000	64.3000	64.3000	64.3000	-13.980%	1	2,145	-24.106%
2026-04-20	72.6500	74.7500	72.6500	74.7500	+5.654%	103	2,147	-34.716%
2026-04-17	70.7500	70.7500	70.7500	70.7500	+27.363%	5	2,147	-31.025%
2026-04-13	55.5500	55.5500	55.5500	55.5500	+3.832%	1	2,148	-12.151%
2026-04-09	53.5000	53.5000	53.5000	53.5000	+0.564%	1	2,148	-8.785%
2026-04-06	53.2000	53.2000	53.2000	53.2000	-0.524%	1	2,148	-8.271%
2026-04-01	53.4800	53.4800	53.4800	53.4800	-5.177%	250	2,148	-8.751%
2026-03-12	56.4000	56.4000	56.4000	56.4000	-1.053%	30	2,148	-13.475%
2026-03-11	56.9500	57.0000	56.9500	57.0000	-2.314%	7	2,148	-14.386%
2026-03-10	58.3500	58.3500	58.3500	58.3500	-3.554%	1	2,148	-16.367%
2026-03-06	58.3000	60.5000	58.3000	60.5000	+5.035%	71	2,149	-19.339%
2026-03-02	57.6100	57.6100	57.6000	57.6000	+7.764%	3	2,149	-15.278%
2026-02-27	53.4500	53.4500	53.4500	53.4500	-5.314%	1	2,149	-8.700%
2026-02-25	56.4500	56.4500	56.4500	56.4500	+2.283%	1	2,149	-13.552%
2026-02-24	55.1900	55.1900	55.1900	55.1900	-12.118%	2	2,149	-11.578%
2026-02-19	61.9000	62.8000	61.9000	62.8000	+4.077%	71	2,149	-22.293%
2026-02-18	60.3400	60.3400	60.3400	60.3400	+16.262%	2	2,149	-19.125%
2026-02-12	52.5000	52.5000	51.9000	51.9000	-14.144%	200	2,151	-5.973%
2026-02-10	61.0000	61.0000	60.4500	60.4500	+8.743%	3	2,242	-19.272%
2026-02-05	55.5100	55.5900	55.5000	55.5900	-0.180%	8	2,244	-12.214%
2026-02-04	55.6900	55.6900	55.6900	55.6900	-14.520%	1	2,252	-12.372%
2026-02-02	65.1500	65.1500	65.1500	65.1500	-3.123%	1	2,253	-25.096%
2026-01-30	65.0900	67.2500	65.0900	67.2500	-5.215%	2	2,254	-27.435%
2026-01-29	70.9500	70.9500	70.9500	70.9500	-0.070%	1	2,254	-31.219%
2026-01-27	71.0000	71.0000	71.0000	71.0000	+3.650%	1	2,254	-31.268%
2026-01-22	70.0000	70.0000	68.5000	68.5000	-16.667%	2	2,254	-28.759%
2026-01-20	82.2000	82.2000	82.2000	82.2000	-3.294%	1	2,255	-40.633%
2026-01-16	81.9000	85.0000	81.9000	85.0000	+7.527%	35	2,290	-42.588%
2026-01-15	77.0000	79.0500	77.0000	79.0500	+2.383%	2	2,290	-38.267%
2026-01-14	72.0000	77.2100	72.0000	77.2100	+5.622%	2	2,290	-36.796%
2026-01-12	71.0000	73.1000	71.0000	73.1000	-0.027%	6	2,290	-33.242%
2026-01-09	72.8200	73.1200	72.5000	73.1200	-2.507%	106	2,292	-33.260%
2026-01-08	75.0000	75.0000	75.0000	75.0000	+6.157%	1	2,340	-34.933%
2026-01-07	68.9100	70.9000	67.9800	70.6500	-1.739%	436	2,341	-30.927%
2026-01-06	67.0500	71.9000	67.0500	71.9000	+13.586%	20	2,469	-32.128%
2026-01-05	63.0000	63.6600	63.0000	63.3000	+7.288%	281	2,489	-22.907%
2026-01-02	55.2500	59.0000	55.2500	59.0000	+3.873%	14	2,680	-17.288%
2025-12-31	56.8700	56.8700	56.8000	56.8000	+0.159%	33	2,712	-14.085%
2025-12-29	57.5000	57.5000	56.7100	56.7100	-8.826%	7	2,712	-13.948%
2025-12-24	62.2000	62.2000	62.2000	62.2000	-3.296%	42	2,759	-21.543%
2025-12-23	64.3200	64.3200	64.3200	64.3200	+0.281%	2	2,759	-24.129%
2025-12-22	58.8300	64.6000	58.8300	64.1400	+13.623%	6	2,761	-23.916%
2025-12-19	52.3500	56.4500	52.3500	56.4500	+25.444%	15	2,767	-13.552%
2025-12-18	45.0000	45.0000	45.0000	45.0000	+9.091%	5	2,781	+8.444%
2025-12-17	41.2500	41.2500	41.2500	41.2500	-13.103%	37	2,781	+18.303%
2025-12-12	47.4700	47.4700	47.4700	47.4700	+0.084%	1	2,781	+2.802%
2025-12-11	46.4900	47.4300	46.4900	47.4300	+6.728%	2	2,782	+2.888%
2025-12-10	44.4400	44.4400	44.4400	44.4400	+15.489%	10	2,784	+9.811%
2025-12-09	38.4800	38.4800	38.4800	38.4800	+4.000%	5	2,789	+26.819%
2025-12-08	37.2000	37.2000	37.0000	37.0000	+6.475%	30	2,789	+31.892%
2025-12-05	34.7500	34.7500	34.7500	34.7500	+17.201%	1	2,789	+40.432%
2025-12-03	29.5000	29.6500	29.5000	29.6500	+6.158%	2	2,789	+64.587%
2025-12-01	27.4000	28.2900	27.4000	27.9300	-4.773%	9	2,789	+74.723%
2025-11-28	29.0000	29.3300	29.0000	29.3300	+2.017%	10	2,790	+66.383%
2025-11-26	29.2400	29.2400	28.7500	28.7500	-3.199%	11	2,777	+69.739%
2025-11-24	27.5500	29.7000	27.5500	29.7000	+6.071%	16	2,777	+64.310%
2025-11-21	27.8500	28.0000	26.9500	28.0000	-8.407%	24	2,765	+74.286%
2025-11-19	30.4800	30.5700	30.4800	30.5700	+4.192%	4	2,765	+59.634%
2025-11-18	29.3400	29.3400	29.3400	29.3400	-1.012%	10	2,766	+66.326%
2025-11-17	29.6400	29.6400	29.6400	29.6400	-11.575%	5	2,777	+64.642%
2025-11-14	30.9300	33.5200	30.9300	33.5200	-0.238%	18	2,781	+45.585%
2025-11-13	36.2000	36.2000	33.6000	33.6000	-14.220%	10	2,773	+45.238%
2025-11-10	39.2000	39.2000	39.1700	39.1700	+5.865%	5	2,774	+24.585%
2025-11-07	34.0900	37.0000	34.0900	37.0000	+3.787%	2	2,778	+31.892%
2025-11-06	39.1000	39.1000	35.6500	35.6500	-17.534%	15	2,780	+36.886%
2025-11-05	43.2300	43.2300	43.2300	43.2300	-3.933%	1	2,794	+12.885%
2025-11-04	44.8500	45.0000	44.8500	45.0000	-6.852%	2	2,795	+8.444%
2025-11-03	47.0000	48.3100	47.0000	48.3100	+1.046%	206	3,001	+1.014%
2025-10-31	48.5800	48.5800	47.8100	47.8100	-1.868%	19	3,001	+2.071%
2025-10-30	48.6600	48.7200	48.6600	48.7200	-9.543%	2	3,020	+0.164%
2025-10-29	52.2000	53.8600	52.2000	53.8600	+13.869%	31	3,022	-9.395%
2025-10-22	48.8400	50.0000	46.4800	47.3000	-16.916%	7	3,052	+3.171%
2025-10-20	57.7000	57.7000	56.9300	56.9300	-5.901%	2	3,052	-14.281%
2025-10-15	58.4900	60.5000	58.4900	60.5000	+9.601%	6	3,054	-19.339%
2025-10-14	52.3000	55.2000	52.3000	55.2000	+2.071%	8	3,060	-11.594%
2025-10-13	54.7600	54.7600	54.0800	54.0800	-5.223%	5	3,067	-9.763%
2025-10-10	58.5000	58.5000	57.0600	57.0600	+5.569%	22	3,072	-14.476%
2025-10-09	54.0500	54.0500	54.0500	54.0500	+1.981%	45	3,094	-9.713%
2025-10-08	50.7700	53.9000	50.7700	53.0000	+10.417%	83	3,139	-7.925%
2025-10-07	45.7500	48.0000	44.5500	48.0000	+5.890%	12	3,073	+1.667%
2025-10-06	45.0000	45.8000	43.8000	45.3300	+4.931%	114	3,073	+7.655%
2025-10-03	40.3100	43.2000	40.1000	43.2000	+9.450%	112	3,012	+12.963%
2025-10-02	39.1800	39.4700	39.1800	39.4700	+10.871%	107	3,124	+23.638%
2025-10-01	35.6000	35.6000	35.6000	35.6000	+5.481%	2	3,081	+37.079%
2025-09-30	33.8000	33.8000	33.7500	33.7500	-2.906%	43	3,081	+44.593%
2025-09-29	34.7600	34.7600	34.7600	34.7600	+1.756%	15	3,101	+40.391%
2025-09-26	34.2000	34.2000	34.1500	34.1600	+2.583%	5	3,086	+42.857%
2025-09-25	34.3100	34.3100	33.3000	33.3000	-7.009%	12	3,088	+46.547%
2025-09-24	40.8000	40.8000	35.6100	35.8100	-9.730%	26	3,096	+36.275%
2025-09-23	36.3800	40.5000	36.3800	39.6700	+9.224%	22	3,083	+23.015%
2025-09-22	36.3200	36.3200	36.3200	36.3200	+3.771%	10	3,064	+34.361%
2025-09-17	35.0000	35.0000	35.0000	35.0000	-1.130%	1	3,064	+39.429%
2025-09-16	36.9600	36.9600	35.4000	35.4000	-13.659%	9	3,065	+37.853%
2025-09-15	41.0000	41.0000	40.5000	41.0000	+1.360%	7	3,066	+19.024%
2025-09-12	38.4700	40.4500	38.4700	40.4500	+13.944%	2	3,072	+20.643%
2025-09-11	33.8000	36.0900	33.8000	35.5000	+8.729%	18	3,073	+37.465%
2025-09-10	35.0000	35.0000	32.6500	32.6500	+0.153%	3	3,089	+49.464%
2025-09-09	33.2000	33.2000	32.6000	32.6000	-3.407%	3	3,092	+49.693%
2025-09-08	34.2000	34.2000	33.7500	33.7500	+12.500%	3	3,095	+44.593%
2025-09-04	30.0000	30.0000	30.0000	30.0000	-7.692%	1	3,096	+62.667%
2025-09-03	34.1400	34.1400	32.5000	32.5000	-7.592%	4	3,096	+50.154%
2025-09-02	35.1700	35.1700	35.1700	35.1700	+0.486%	1	3,098	+38.755%
2025-08-28	34.7700	35.0000	34.7300	35.0000	+0.865%	41	3,099	+39.429%
2025-08-27	35.4800	35.4800	34.7000	34.7000	-5.783%	3	3,139	+40.634%
2025-08-26	36.8300	36.8300	36.8300	36.8300	+4.929%	10	3,132	+32.501%
2025-08-25	36.3500	36.3500	35.1000	35.1000	+11.962%	17	3,132	+39.031%
2025-08-22	31.3900	31.3900	31.3500	31.3500	+18.391%	15	3,147	+55.662%
2025-08-20	26.6500	26.6500	26.4800	26.4800	-7.022%	11	3,147	+84.290%
2025-08-19	28.4800	28.4800	28.4800	28.4800	-16.725%	1	3,156	+71.348%
2025-08-18	34.2000	34.2200	34.2000	34.2000	+10.323%	3	3,156	+42.690%
2025-08-15	30.1000	31.0000	30.1000	31.0000	+2.785%	9	3,159	+57.419%
2025-08-14	29.7500	30.6000	29.7500	30.1600	-1.017%	13	3,167	+61.804%
2025-08-13	30.7000	30.7000	30.4700	30.4700	-2.900%	7	3,174	+60.158%
2025-08-12	33.1300	33.1300	31.3800	31.3800	-2.213%	15	3,179	+55.513%
2025-08-11	32.3500	32.3500	32.0500	32.0900	+1.551%	14	3,183	+52.072%
2025-08-07	31.6000	31.6000	31.6000	31.6000	+0.317%	1	3,183	+54.430%
2025-08-06	31.7900	31.7900	31.5000	31.5000	-1.439%	12	3,183	+54.921%
2025-08-04	32.0000	32.0000	31.9600	31.9600	-2.083%	2	3,173	+52.691%
2025-08-01	29.9000	32.6500	29.9000	32.6400	-2.770%	44	3,172	+49.510%
2025-07-30	33.2000	33.5700	33.2000	33.5700	+9.100%	11	3,151	+45.368%
2025-07-29	31.5300	31.5300	30.4300	30.7700	-4.263%	24	3,141	+58.596%
2025-07-28	32.2500	32.2500	32.1400	32.1400	-6.023%	34	3,155	+51.836%
2025-07-23	34.2000	34.2000	34.2000	34.2000	+2.090%	1	3,160	+42.690%
2025-07-22	35.0000	35.0000	33.5000	33.5000	-8.967%	17	3,160	+45.672%
2025-07-21	37.4000	37.4000	36.8000	36.8000	-2.646%	3	3,153	+32.609%
2025-07-18	37.0000	37.8000	36.0000	37.8000	-4.183%	270	3,154	+29.101%
2025-07-17	38.1500	39.4500	38.1500	39.4500	+16.475%	3	3,205	+23.701%
2025-07-16	33.0000	33.8700	33.0000	33.8700	+5.844%	4	3,208	+44.080%
2025-07-15	30.7500	33.3000	30.7500	32.0000	+4.235%	10	3,207	+52.500%
2025-07-14	26.6500	30.7000	26.6500	30.7000	+14.042%	27	3,209	+58.958%
2025-07-11	26.9000	26.9200	26.5000	26.9200	+1.585%	32	3,188	+81.278%
2025-07-10	26.5000	26.5000	26.5000	26.5000	0.000%	1	3,176	+84.151%
2025-07-08	26.3200	27.2500	26.0500	26.5000	+1.923%	37	3,175	+84.151%
2025-07-07	24.7500	26.4500	24.7500	26.0000	+8.787%	64	3,205	+87.692%
2025-07-03	23.9000	23.9000	23.9000	23.9000	+1.486%	2	3,164	+104.184%
2025-07-02	23.4000	23.5500	23.4000	23.5500	+2.391%	2	3,164	+107.219%
2025-07-01	24.5000	24.5000	23.0000	23.0000	-5.155%	3	3,288	+112.174%
2025-06-30	24.0000	24.2500	24.0000	24.2500	+1.253%	3	3,291	+101.237%
2025-06-27	23.8500	24.4200	23.8500	23.9500	-1.440%	9	3,291	+103.758%
2025-06-26	21.5200	24.7500	21.5200	24.3000	+10.455%	12	3,295	+100.823%
2025-06-25	22.9000	22.9000	21.7000	22.0000	-1.124%	26	3,295	+121.818%
2025-06-24	21.2900	22.2500	21.2900	22.2500	+7.540%	5	3,307	+119.326%
2025-06-23	20.0000	20.9900	18.9000	20.6900	+16.236%	58	3,307	+135.863%
2025-06-20	16.6700	18.2000	16.6700	17.8000	+8.338%	34	3,356	+174.157%
2025-06-18	15.6400	16.4300	15.6400	16.4300	+7.456%	3	3,361	+197.018%
2025-06-17	15.2900	15.2900	15.2900	15.2900	-0.391%	1	3,361	+219.163%
2025-06-16	14.9000	15.3500	14.7500	15.3500	+5.137%	326	3,360	+217.915%
2025-06-13	15.4000	15.4000	14.6000	14.6000	-6.709%	802	3,041	+234.247%
2025-06-12	15.9500	15.9500	15.2500	15.6500	-0.698%	22	2,646	+211.821%
2025-06-11	16.2000	16.7500	15.7600	15.7600	-1.929%	34	2,646	+209.645%
2025-06-10	17.6300	17.6300	16.0000	16.0700	-16.736%	15	2,672	+203.671%
2025-06-09	18.5500	21.0000	18.5500	19.3000	+10.538%	35	2,663	+152.850%
2025-06-06	16.6200	17.4600	16.6200	17.4600	+15.324%	26	2,668	+179.496%
2025-06-05	15.6000	15.6000	14.6100	15.1400	-2.949%	15	2,669	+222.325%
2025-06-04	16.0000	16.0000	15.5000	15.6000	+0.322%	15	2,669	+212.821%
2025-06-03	15.6100	15.8000	15.4000	15.5500	+0.974%	24	2,662	+213.826%
2025-06-02	15.2000	15.4600	14.9500	15.4000	-0.645%	25	2,658	+216.883%
2025-05-30	15.7800	15.7800	14.9000	15.5000	-5.315%	32	2,638	+214.839%
2025-05-29	18.1500	18.1500	16.2000	16.3700	-9.056%	66	2,639	+198.106%
2025-05-28	18.9100	18.9100	17.6300	18.0000	+5.696%	15	2,614	+171.111%
2025-05-27	16.6000	17.2500	16.6000	17.0300	+10.155%	35	2,606	+186.553%
2025-05-22	14.6000	16.0000	14.6000	15.4600	+11.383%	8	2,607	+215.653%
2025-05-21	15.1500	15.5000	13.8800	13.8800	-6.846%	28	2,603	+251.585%
2025-05-20	14.7600	15.3500	14.5500	14.9000	+1.568%	20	2,599	+227.517%
2025-05-19	13.8700	14.6700	13.8700	14.6700	+2.947%	5	2,602	+232.652%
2025-05-16	14.4000	14.4000	14.2500	14.2500	+3.336%	18	2,601	+242.456%
2025-05-15	12.9900	13.9500	12.8900	13.7900	+1.397%	23	2,604	+253.880%
2025-05-14	12.0000	13.6000	12.0000	13.6000	+18.261%	26	2,589	+258.824%
2025-05-13	11.8000	11.9000	11.2000	11.5000	+5.893%	22	2,603	+324.348%
2025-05-12	11.1000	11.2000	10.6500	10.8600	+0.556%	14	2,604	+349.355%
2025-05-09	12.5000	12.5000	10.5500	10.8000	-14.961%	60	2,605	+351.852%
2025-05-08	12.7500	12.7500	12.6500	12.7000	+5.833%	32	2,593	+284.252%
2025-05-07	12.0000	12.0000	12.0000	12.0000	-3.382%	7	2,583	+306.667%
2025-05-05	12.3300	12.5500	12.3300	12.4200	-2.969%	13	2,582	+292.915%
2025-05-02	13.0000	13.0000	12.8000	12.8000	+6.224%	4	2,582	+281.250%
2025-05-01	12.0500	12.0500	12.0500	12.0500	+2.119%	2	2,581	+304.979%
2025-04-30	11.0000	12.0000	11.0000	11.8000	-3.358%	27	2,582	+313.559%
2025-04-29	12.2100	12.2100	12.2100	12.2100	-2.242%	1	2,597	+299.672%
2025-04-28	12.7500	12.7500	11.8100	12.4900	+1.959%	10	2,598	+290.713%
2025-04-25	12.2000	12.4000	11.6000	12.2500	+1.240%	30	2,588	+298.367%
2025-04-24	11.4000	12.3900	11.4000	12.1000	+9.009%	53	2,590	+303.306%
2025-04-23	11.4000	11.5000	10.5500	11.1000	+14.433%	29	2,626	+339.640%
2025-04-22	9.9500	10.1500	9.7000	9.7000	+2.105%	6	2,648	+403.093%
2025-04-21	10.3500	10.3500	9.5000	9.5000	-17.391%	9	2,651	+413.684%
2025-04-17	11.5000	11.5000	11.5000	11.5000	+6.977%	2	2,645	+324.348%
2025-04-16	10.7000	10.7500	10.5000	10.7500	-4.867%	20	2,645	+353.953%
2025-04-15	11.4000	12.0000	11.1400	11.3000	+11.881%	28	2,644	+331.858%
2025-04-14	10.6800	10.6800	10.1000	10.1000	-1.942%	6	2,671	+383.168%
2025-04-11	10.2500	10.3000	10.2500	10.3000	-2.830%	6	2,669	+373.786%
2025-04-10	11.6500	11.6500	10.4200	10.6000	-6.690%	5	2,668	+360.377%
2025-04-09	10.3500	12.0000	10.3500	11.3600	+29.829%	53	2,670	+329.577%
2025-04-08	10.0000	10.0000	8.7500	8.7500	-2.016%	24	2,697	+457.714%
2025-04-07	7.3000	9.3000	7.1500	8.9300	+7.590%	224	2,720	+446.473%
2025-04-04	8.3000	8.4300	7.0000	8.3000	-9.290%	718	2,816	+487.952%
2025-04-03	8.9000	9.5000	8.6000	9.1500	-7.576%	10	2,504	+433.333%
2025-04-02	9.0500	9.9000	9.0500	9.9000	+11.864%	3	2,503	+392.929%
2025-04-01	8.5000	8.8500	8.4900	8.8500	-1.117%	11	2,503	+451.412%
2025-03-31	8.9000	9.0000	8.6800	8.9500	-5.090%	19	2,505	+445.251%
2025-03-28	9.7000	10.0600	9.4300	9.4300	-0.527%	94	2,505	+417.497%
2025-03-27	9.9500	9.9500	9.4800	9.4800	-5.200%	7	2,505	+414.768%
2025-03-26	10.6500	10.8100	10.0000	10.0000	-4.398%	21	2,499	+388.000%
2025-03-25	10.5000	10.7200	10.1500	10.4600	-3.594%	132	2,509	+366.539%
2025-03-24	10.8500	10.8500	10.8500	10.8500	+13.971%	1	2,573	+349.770%
2025-03-21	9.5000	9.5200	9.5000	9.5200	+0.954%	4	2,574	+412.605%
2025-03-20	9.4000	9.7400	9.4000	9.4300	+1.398%	7	2,574	+417.497%
2025-03-19	9.4200	9.4200	9.1000	9.3000	+1.639%	107	2,573	+424.731%
2025-03-18	9.0500	9.5400	9.0500	9.1500	-10.992%	19	2,569	+433.333%
2025-03-17	10.6300	10.6400	10.0700	10.2800	+5.220%	16	2,565	+374.708%
2025-03-14	9.6400	9.7800	9.6400	9.7700	+10.395%	14	2,554	+399.488%
2025-03-13	9.1100	9.1600	8.8500	8.8500	-6.051%	10	2,546	+451.412%
2025-03-12	9.5000	9.5000	9.2800	9.4200	-7.192%	13	2,546	+418.047%
2025-03-11	8.0000	10.1500	8.0000	10.1500	+16.000%	277	2,537	+380.788%
2025-03-10	9.5000	9.5000	8.1500	8.7500	-12.500%	388	2,536	+457.714%
2025-03-07	9.2400	10.1300	9.2200	10.0000	+0.908%	160	2,362	+388.000%
2025-03-06	11.2000	11.2000	9.9100	9.9100	-9.498%	27	2,421	+392.432%
2025-03-05	10.5000	10.9500	10.5000	10.9500	+4.585%	3	2,415	+345.662%
2025-03-04	9.3200	10.9000	9.3200	10.4700	+5.120%	97	2,412	+366.094%
2025-03-03	11.9000	12.3800	9.7300	9.9600	-10.108%	64	2,383	+389.960%
2025-02-28	8.5300	11.3300	8.2000	11.0800	+0.727%	458	2,347	+340.433%
2025-02-27	11.7500	12.3000	11.0000	11.0000	-7.950%	57	2,234	+343.636%
2025-02-26	12.1100	12.3300	11.4500	11.9500	+6.222%	208	2,251	+308.368%
2025-02-25	11.2000	11.6000	11.1500	11.2500	-14.837%	383	2,154	+333.778%
2025-02-24	12.7500	13.8000	12.7500	13.2100	-8.264%	173	2,480	+269.417%
2025-02-21	15.6000	15.6000	14.0000	14.4000	-11.111%	98	2,467	+238.889%
2025-02-20	16.0000	16.2000	14.6500	16.2000	0.000%	299	2,440	+201.235%
2025-02-19	17.6000	17.6500	16.2000	16.2000	-8.267%	31	2,152	+201.235%
2025-02-18	19.1500	19.1500	17.6600	17.6600	+0.227%	7	2,161	+176.331%
2025-02-14	18.0000	18.1500	17.5500	17.6200	+0.686%	46	2,149	+176.958%
2025-02-13	18.5000	18.5000	17.5000	17.5000	-1.130%	3	2,150	+178.857%
2025-02-12	17.5000	18.5000	17.5000	17.7000	-5.600%	4	2,150	+175.706%
2025-02-11	19.0000	19.0000	18.7500	18.7500	-8.537%	5	2,149	+160.267%
2025-02-10	18.5900	20.5000	18.5900	20.5000	+12.144%	15	2,148	+138.049%
2025-02-07	17.5000	18.2800	17.5000	18.2800	+3.805%	32	2,149	+166.958%
2025-02-06	18.1000	18.1000	17.6100	17.6100	-2.653%	101	2,148	+177.115%
2025-02-05	18.1000	18.5000	18.0900	18.0900	-2.216%	5	2,249	+169.762%
2025-02-03	17.5000	18.8500	17.3800	18.5000	-2.632%	382	2,246	+163.784%
2025-01-31	19.6000	20.2000	18.9600	19.0000	+4.972%	460	1,912	+156.842%
2025-01-30	19.5000	19.5000	18.1000	18.1000	+0.556%	45	2,115	+169.613%
2025-01-29	19.6500	19.6500	18.0000	18.0000	-0.552%	4	2,154	+171.111%
2025-01-28	19.5400	19.5400	18.1000	18.1000	-2.949%	2	2,158	+169.613%
2025-01-27	18.7000	19.7500	18.6500	18.6500	-7.673%	105	2,158	+161.662%
2025-01-24	22.9000	22.9000	20.2000	20.2000	-3.118%	160	2,225	+141.584%
2025-01-23	19.8600	20.8500	18.5900	20.8500	+7.752%	19	2,152	+134.053%
2025-01-22	18.5000	19.3500	18.5000	19.3500	-3.250%	22	2,141	+152.196%
2025-01-21	16.0000	20.7500	16.0000	20.0000	+41.543%	43	2,144	+144.000%
2025-01-17	15.0500	15.1600	14.1300	14.1300	-5.168%	138	2,148	+245.364%
2025-01-16	14.5000	15.2900	14.5000	14.9000	+1.361%	8	2,148	+227.517%
2025-01-14	14.4200	14.7000	14.4200	14.7000	+1.309%	3	2,155	+231.973%
2025-01-13	15.5500	15.6100	14.5100	14.5100	-15.640%	57	2,156	+236.320%
2025-01-10	17.3000	17.3000	17.2000	17.2000	-2.715%	48	2,169	+183.721%
2025-01-08	17.2700	17.6800	16.9500	17.6800	-2.590%	13	2,157	+176.018%
2025-01-07	18.6000	19.1000	18.0000	18.1500	-4.874%	67	2,157	+168.871%
2025-01-06	20.4500	20.4500	18.7000	19.0800	+3.135%	20	2,215	+155.765%
2025-01-03	17.8700	18.5000	17.7700	18.5000	+15.337%	110	2,201	+163.784%
2025-01-02	15.2000	16.0400	15.2000	16.0400	-0.865%	13	2,237	+204.239%
2024-12-31	16.0000	16.1800	16.0000	16.1800	-6.582%	5	2,221	+201.607%
2024-12-30	16.6500	17.3500	15.4000	17.3200	-1.814%	39	2,221	+181.755%
2024-12-27	18.0000	18.0000	17.5900	17.6400	-3.922%	18	2,190	+176.644%
2024-12-26	18.3000	18.4000	18.3000	18.3600	+14.750%	3	2,181	+165.795%
2024-12-23	15.3000	16.3200	15.3000	16.0000	+3.093%	59	2,183	+205.000%
2024-12-20	13.7600	15.9000	13.7600	15.5200	+9.837%	10	2,238	+214.433%
2024-12-19	15.1500	15.1500	13.8300	14.1300	+3.897%	6	2,244	+245.364%
2024-12-18	16.5000	16.5000	13.6000	13.6000	-18.072%	44	2,241	+258.824%
2024-12-17	16.2000	16.6000	16.2000	16.6000	+2.469%	5	2,234	+193.976%
2024-12-16	15.3000	16.6000	15.3000	16.2000	+8.725%	20	2,229	+201.235%
2024-12-13	14.7000	15.1200	14.6000	14.9000	+8.759%	122	2,226	+227.517%
2024-12-12	14.5000	14.5000	13.7000	13.7000	-7.119%	10	2,228	+256.204%
2024-12-11	13.4600	15.3600	13.3000	14.7500	+4.610%	136	2,219	+230.847%
2024-12-10	14.5700	14.5700	14.1000	14.1000	+1.585%	3	2,124	+246.099%
2024-12-09	15.0000	15.0000	13.3000	13.8800	-8.079%	65	2,125	+251.585%
2024-12-06	14.4400	15.8300	14.4400	15.1000	+2.027%	162	2,098	+223.179%
2024-12-05	14.3500	15.0000	13.7000	14.8000	+4.594%	57	2,067	+229.730%
2024-12-04	14.4100	14.4100	13.4200	14.1500	+2.536%	69	2,042	+244.876%
2024-12-03	14.2000	14.3000	13.8000	13.8000	-7.692%	34	1,980	+253.623%
2024-12-02	17.0000	17.0000	14.9000	14.9500	-14.863%	60	1,965	+226.421%
2024-11-29	17.1000	18.1300	17.1000	17.5600	+9.750%	34	1,914	+177.904%
2024-11-27	16.4000	17.2000	16.0000	16.0000	-1.235%	11	1,918	+205.000%
2024-11-26	14.4000	16.6800	14.4000	16.2000	+10.354%	88	1,918	+201.235%
2024-11-25	15.4000	15.5000	14.0000	14.6800	+5.993%	75	1,969	+232.425%
2024-11-22	13.3000	15.1000	13.3000	13.8500	+4.292%	168	1,967	+252.347%
2024-11-21	11.5000	13.2800	11.4000	13.2800	+17.522%	122	1,998	+267.470%
2024-11-20	12.0000	12.0000	11.2000	11.3000	-5.281%	3	2,059	+331.858%
2024-11-19	10.3000	12.5000	10.3000	11.9300	+8.455%	55	2,059	+309.053%
2024-11-18	10.9200	11.0000	10.5000	11.0000	+4.762%	108	2,011	+343.636%
2024-11-15	8.8000	10.8000	8.8000	10.5000	+15.385%	254	1,912	+364.762%
2024-11-14	10.0000	10.0000	8.9000	9.1000	-13.333%	242	1,795	+436.264%
2024-11-13	10.6000	13.3200	10.5000	10.5000	+51.734%	221	1,628	+364.762%
2024-11-12	7.0000	7.4000	6.7000	6.9200	-5.205%	122	1,632	+605.202%
2024-11-11	6.1000	7.4000	6.1000	7.3000	+20.066%	717	1,554	+568.493%
2024-11-08	5.9000	6.1000	5.6500	6.0800	-1.935%	230	1,131	+702.632%
2024-11-07	6.2000	6.3000	5.9700	6.2000	+9.155%	82	1,060	+687.097%
2024-11-06	5.2600	5.6800	5.1000	5.6800	+20.851%	98	1,033	+759.155%
2024-11-05	4.8700	4.8700	4.7000	4.7000	+2.397%	5	1,003	+938.298%
2024-11-04	4.5000	4.5900	4.5000	4.5900	+1.549%	5	1,005	+963.181%
2024-11-01	4.3500	4.7000	4.3500	4.5200	+15.897%	332	1,001	+979.646%
2024-10-31	4.1500	4.1500	3.9000	3.9000	-14.286%	21	838	+1,151.282%
2024-10-30	4.8000	4.8000	4.5500	4.5500	-2.361%	15	834	+972.527%
2024-10-29	4.4000	4.6600	4.3000	4.6600	+2.643%	14	824	+947.210%
2024-10-28	4.6000	4.6000	4.5400	4.5400	+1.339%	13	822	+974.890%
2024-10-25	4.4000	4.4800	4.3800	4.4800	-6.667%	14	814	+989.286%
2024-10-24	4.6900	4.9000	4.5000	4.8000	+14.833%	116	813	+916.667%
2024-10-23	4.3000	4.3700	4.0900	4.1800	-7.111%	22	767	+1,067.464%
2024-10-22	4.5000	4.5000	4.4200	4.5000	+1.351%	19	755	+984.444%
2024-10-21	4.5000	4.5000	4.4000	4.4400	+5.714%	17	755	+999.099%
2024-10-18	4.2000	4.2000	4.1500	4.2000	0.000%	18	750	+1,061.905%
2024-10-17	4.3000	4.3000	4.2000	4.2000	-6.667%	21	748	+1,061.905%
2024-10-16	3.9000	4.5000	3.9000	4.5000	+21.622%	76	743	+984.444%
2024-10-15	3.6700	3.9000	3.5000	3.7000	+5.714%	18	744	+1,218.919%
2024-10-14	3.7000	3.7300	3.5000	3.5000	-2.235%	613	737	+1,294.286%
2024-10-11	3.5000	3.6500	3.5000	3.5800	+4.985%	262	1,170	+1,263.128%
2024-10-10	3.4000	3.4100	3.4000	3.4100	-5.278%	4	1,168	+1,331.085%
2024-10-09	3.1700	3.6000	3.1700	3.6000	+3.448%	5	1,168	+1,255.556%
2024-10-08	3.5000	3.8500	3.4800	3.4800	-6.199%	22	1,164	+1,302.299%
2024-10-07	3.7000	3.7100	3.5900	3.7100	-2.368%	4	1,154	+1,215.364%
2024-10-04	3.6200	3.8200	3.6200	3.8000	+10.465%	102	1,153	+1,184.211%
2024-10-03	3.6000	3.6900	3.3000	3.4400	-4.444%	12	1,143	+1,318.605%
2024-10-02	3.4000	3.7000	3.1500	3.6000	+2.857%	38	1,137	+1,255.556%
2024-10-01	3.5000	3.5000	3.4100	3.5000	-9.091%	48	1,143	+1,294.286%
2024-09-30	4.0000	4.0000	3.8000	3.8500	+2.394%	50	1,116	+1,167.532%
2024-09-27	3.5000	3.9600	3.3000	3.7600	+17.500%	630	1,069	+1,197.872%
2024-09-26	3.0000	3.2000	2.8000	3.2000	+10.345%	738	886	+1,425.000%
2024-09-25	2.3500	3.0200	2.3500	2.9000	+30.045%	115	163	+1,582.759%
2024-09-24	2.2500	2.3000	2.2000	2.2300	-3.043%	12	73	+2,088.341%
2024-09-23	2.0500	2.4000	2.0500	2.3000	0.000%	61	61	+2,021.739%

.dark-mode .Y1yWj5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1yWj5{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C15RKLB Jan 15 2027 15.00 Call (RKLB270115C00015000)option OPRA

RKLB20270115C15
RKLB Jan 15 2027 15.00 Call (RKLB270115C00015000)
option OPRA